CollectAI

close-crypto

2026/02/06

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260206 0 0.0416078617 0.0456782564 0.0406523356 0.0456647059 0 0.0456647059 up up correct
1INCH-USD.CC 1INCH 20260206 0 0.0901418233 0.10000115 0.0827429564 0.0989344812 29460225 0.0989344812 up up correct
2GIVE-USD.CC 2GIVE 20260206 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
42-USD.CC 42-coin 20260206 0 27493.713817171 28827.337426883 27133.540089498 28827.337426883 0 28827.337426883 up up correct
AAVE-USD.CC Aave 20260206 0 100.8133014449 115.1113484396 94.1741015474 113.9156317292 824091118 113.9156317292 up up correct
ABBC-USD.CC ABBC Coin 20260206 0 0.00282176776506 0.00391519949078 0.00196738833675 0.00338967006667 3868 0.00338967006667 up up correct
ABL-USD.CC Airbloc 20260206 0 7.999167623E-5 8.167636354E-5 7.733599341E-5 7.83561409E-5 2030 7.83561409E-5 down down correct
ABT-USD.CC Arcblock 20260206 0 0.181817356 0.2212143412 0.167418534 0.2079130879 377492 0.2079130879 up up correct
ABX-USD.CC Arbidex 20260206 0 0.00036874692332 0.00037958901866 0.00036111387844 0.0003682250567 2 0.0003682250567 down down correct
ABYSS-USD.CC Abyss Token 20260206 0 0.00262947458858 0.00299544659796 0.0025203354469 0.00295809083226 0 0.00295809083226 up up correct
ACES-USD.CC Aces 20260206 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260206 0 0.3913212858 0.4267247706 0.3766144766 0.4223335278 2207770 0.4223335278 up up correct
ACOIN-USD.CC Acoin 20260206 0 0.00554220956201 0.00554220956201 0.00554220956201 0.00554220956201 0 0.00554220956201
ACT-USD.CC Achain 20260206 0 0.00055361758644 0.00055441595971 0.00044151818456 0.00044151818456 20 0.00044151818456 down down correct
ADA-USD.CC Cardano 20260206 0 0.2448818038 0.283553573 0.226237615 0.2762339475 1912967348 0.2762339475 up up correct
ADC-USD.CC AudioCoin 20260206 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADM-USD.CC ADAMANT Messenger 20260206 0 0.0120709042 0.0121307606 0.0120485598 0.0121176985 128248 0.0121176985 up up correct
ADP-USD.CC Adappter Token 20260206 0 0.00056213683737 0.00062394079792 0.00055693073725 0.00060768721617 82875 0.00060768721617 up up correct
ADS-USD.CC Adshares 20260206 0 0.5554734216 0.598679388 0.5344103034 0.5933464235 2975957 0.5933464235 up up correct
ADX-USD.CC AdEx 20260206 0 0.0743295757 0.0823870136 0.0708450138 0.0799107313 13881565 0.0799107313 up up correct
ADZ-USD.CC Adzcoin 20260206 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260206 0 0.00978949028261 0.0100805653 0.00884547998912 0.0100561535 82487 0.0100561535 up down incorrect
AERGO-USD.CC Aergo 20260206 0 0.0521214707 0.0582460303 0.0521159056 0.0565827101 22539268 0.0565827101 up up correct
aEth-USD.CC ankrETH 20260206 0 2288.1531122399 2502.9191345255 2256.1059615148 2502.8957525404 0 2502.8957525404 up up correct
AFC1-USD.CC Arsenal Fan Token USD 20260206 0 0.3537452401 0.3795329334 0.3487572232 0.3794132169 3263254 0.3794132169 up up correct
AGIX-USD.CC Singularity NET 20260206 0 0.0643157934 0.0744753452 0.0622624955 0.0733143728 20858 0.0733143728 up down incorrect
AGLD-USD.CC Adventure Gold 20260206 0 0.1953433723 0.2228170139 0.1753411297 0.2213694045 7636069 0.2213694045 up down incorrect
AION-USD.CC Aion 20260206 0 0.00030937995304 0.000310069478 0.00030937995304 0.00030977073123 32902 0.00030977073123 up up correct
AKT-USD.CC Akash Network 20260206 0 0.2774907305 0.3400052878 0.2554033927 0.3339729184 7138845 0.3339729184 up up correct
ALEPH-USD.CC aleph.im 20260206 0 0.0198733332 0.0238968597 0.0187810079 0.0237118987 318477 0.0237118987 up up correct
ALGO-USD.CC Algorand 20260206 0 0.0882633384 0.102058539 0.0821800638 0.0988150183 90886386 0.0988150183 up up correct
ALIAS-USD.CC Alias 20260206 0 0.0453499415 0.0515463812 0.0413262269 0.050784585 796 0.050784585 up up correct
ALICE-USD.CC My Neighbor Alice 20260206 0 0.1133007858 0.1306022312 0.1040534457 0.1245294696 8495298 0.1245294696 up up correct
ALPA-USD.CC Alpaca City 20260206 0 0.00284116974782 0.002958821815 0.00283366131026 0.00294094143152 19048 0.00294094143152 up down incorrect
ALPACA-USD.CC Alpaca Finance 20260206 0 0.00163272414677 0.00182131237409 0.00160266176727 0.00180620364863 201530 0.00180620364863 up down incorrect
ALPHA-USD.CC Alpha Finance 20260206 0 0.0041589997708797 0.0042579998262227 0.0040150000713766 0.0042079999111593 355292 0.0042079999111593 up down incorrect
AMB-USD.CC Ambrosus 20260206 0 5.29556306E-6 5.29556306E-6 5.29556306E-6 5.29556306E-6 0 5.29556306E-6
AME-USD.CC Amepay 20260206 0 0.00046922993504 0.00051980998038 0.00042332971889 0.00051034920491 64156 0.00051034920491 up up correct
AMN-USD.CC Amon 20260206 0 1.137427081E-5 1.170870324E-5 1.113882391E-5 1.135817345E-5 1 1.135817345E-5 down down correct
AMO-USD.CC AMO Coin 20260206 0 0.0003727686268 0.00041620705045 0.00036635823955 0.00041619772959 55957 0.00041619772959 up down incorrect
AMP-USD.CC Amp 20260206 0 0.00136790391486 0.00190348770756 0.00128572664322 0.00169234556561 26215151 0.00169234556561 up down incorrect
AMS-USD.CC AmsterdamCoin 20260206 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260206 0 0.00018755782276 0.00018816725945 0.00018755782276 0.00018775206553 0 0.00018775206553 up up correct
ANI-USD.CC Animecoin 20260206 0 0.00073477168627 0.00073477168627 0.00072905238847 0.00072905238847 0 0.00072905238847 down down correct
ANKR-USD.CC Ankr 20260206 0 0.00434326410963 0.00490177503152 0.00403921826693 0.00479547366521 12148625 0.00479547366521 up up correct
ANT-USD.CC Aragon 20260206 0 0.0580863185 0.0580863185 0.0532062539 0.0532062539 0 0.0532062539 down down correct
ANY-USD.CC Anyswap 20260206 0 1.7608906762 1.7608906762 1.7608906762 1.7608906762 0 1.7608906762
APE-USD.CC SpaceApesInuErc 20260206 0 0.1197771227 0.1359771338 0.1078514087 0.1328890708 4925841 0.1328890708 up up correct
APE3-USD.CC ApeCoin 20260206 0 0.1190698719 0.1357636187 0.1078183547 0.1322841899 41997569 0.1322841899 up up correct
API3-USD.CC API3 20260206 0 0.2773435816 0.3153317986 0.2566993407 0.3083669731 18980991 0.3083669731 up up correct
APT21794-USD.CC Aptos 20260206 0 1.030657969 1.1616329033 0.9224101167 1.1384962784 166390549 1.1384962784 up up correct
AR-USD.CC Arweave 20260206 0 2.0042987038 2.1883299871 1.8152514639 2.1045239838 53191094 2.1045239838 up up correct
ARB-USD.CC ARbit 20260206 0 0.00089922532961 0.00089922532961 0.00089922532961 0.00089922532961 0 0.00089922532961
ARCH-USD.CC Archer DAO Governance Token 20260206 0 0.0118202146 0.0118634004 0.00985552011488 0.00985893790605 928 0.00985893790605 down down correct
ARCONA-USD.CC Arcona 20260206 0 0.00449678630397 0.00480606631209 0.00420727336279 0.00467251321709 6 0.00467251321709 up up correct
ARDR-USD.CC Ardor 20260206 0 0.0416486377 0.0460475526 0.0383517939 0.044961948 3739984 0.044961948 up up correct
ARGUS-USD.CC Argus 20260206 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260206 0 0.0243042938 0.0262685834 0.0241261253 0.025772371 0 0.025772371 up up correct
ARK-USD.CC Ark 20260206 0 0.1645643297 0.1867499839 0.1531269738 0.1845558838 3091726 0.1845558838 up up correct
ARPA-USD.CC ARPA Chain 20260206 0 0.00936726462786 0.0107295755 0.00861492803663 0.0104457091 11693536 0.0104457091 up up correct
ARRR-USD.CC Pirate 20260206 0 0.2757725689 0.2962298956 0.2564143152 0.2811155495 208252 0.2811155495 up up correct
ARX-USD.CC ARCS 20260206 0 0.0171668457 0.0182934623 0.0164939589 0.0165086334 833619 0.0165086334 down down correct
ASAFE-USD.CC AllSafe 20260206 0 0.00165419923246 0.00165419923246 0.00165419923246 0.00165419923246 0 0.00165419923246
ASM-USD.CC Assemble Protocol 20260206 0 0.00692215253078 0.00814807641048 0.00653269508074 0.00778253849062 2077018 0.00778253849062 up up correct
AST-USD.CC AirSwap 20260206 0 0.00944393366624 0.0107865762 0.00925293371919 0.0100021466 42478 0.0100021466 up up correct
ATA-USD.CC Automata 20260206 0 0.0115027975 0.0130669061 0.010779085 0.0128374474 2016387 0.0128374474 up up correct
ATB-USD.CC ATBCoin 20260206 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
ATL-USD.CC ATLANT 20260206 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260206 0 1.814186601 2.0098828025 1.6897656185 1.98508106 103261785 1.98508106 up up correct
ATT-USD.CC Attila 20260206 0 0.00132868220745 0.00133059830331 0.00132118582241 0.00132455455368 0 0.00132455455368 down up incorrect
AUC-USD.CC Auctus 20260206 0 0.000491528158 0.00050598033323 0.00048135354704 0.00049083252606 6 0.00049083252606 down up incorrect
AUCTION-USD.CC Bounce Token 20260206 0 4.3706342715 5.2881642544 3.9918958006 4.8160824123 27308826 4.8160824123 up down incorrect
AUDIO-USD.CC Audius 20260206 0 0.0198856715 0.0218882885 0.018933532 0.0217824941 3472180 0.0217824941 up up correct
AUR-USD.CC Auroracoin 20260206 0 0.0283544972 0.0322246062 0.0272011174 0.0317481273 31 0.0317481273 up up correct
AUTO1-USD.CC Auto 20260206 0 2.1658786759 2.3632822266 2.0777541049 2.350153925 557 2.350153925 up up correct
AUTOFARM-USD.CC Auto 20260206 0 2.1658786759 2.3632822266 2.0777541049 2.350153925 557 2.350153925 up down incorrect
AV-USD.CC AvatarCoin 20260206 0 0.0267302249 0.0267302249 0.0267302249 0.0267302249 0 0.0267302249
AVAX-USD.CC Avalanche 20260206 0 8.2986828742 9.4438104287 7.7002379747 9.2744224272 659540562 9.2744224272 up up correct
AVT-USD.CC Aventus 20260206 0 0.6000977923 0.6548781109 0.5870046243 0.6374842578 53736 0.6374842578 up up correct
AXE-USD.CC Axe 20260206 0 0.00126019987672 0.00142925063129 0.00120893855154 0.00142375732359 0 0.00142375732359 up up correct
AXEL-USD.CC AXEL 20260206 0 0.0171913151 0.0171913151 0.0171913151 0.0171913151 0 0.0171913151
AXIOM-USD.CC Axiom 20260206 0 0.0009300411585 0.0009300411585 0.0009300411585 0.0009300411585 0 0.0009300411585
AXS-USD.CC Axie Infinity 20260206 0 1.293457289 1.457881355 1.192019648 1.3747696749 124757041 1.3747696749 up up correct
AZUKI-USD.CC Azuki 20260206 0 0.00044438154851 0.00047249488432 0.00042934721097 0.00046851464213 0 0.00046851464213 up up correct
B2M-USD.CC Bit2Me 20260206 0 0.0101952555 0.0111528589 0.0101836542 0.0111422008 120815 0.0111422008 up up correct
B3X-USD.CC Bnext Token 20260206 0 0.0001301245758 0.00013076299754 0.00012998941357 0.00013020885781 19116 0.00013020885781 up up correct
BAC-USD.CC BitAlphaCoin 20260206 0 0.00168872338965 0.00193170438284 0.00149769113575 0.00173278710236 22982 0.00173278710236 up down incorrect
BADGER-USD.CC Badger 20260206 0 0.3553074631 0.3990512644 0.3446904563 0.3902061529 516229 0.3902061529 up down incorrect
BAKE-USD.CC BakerySwap 20260206 0 0.00484773187542 0.00629715706297 0.0039190261966 0.0052324637616 488866 0.0052324637616 up down incorrect
BAL-USD.CC Balancer 20260206 0 0.1641177053 0.1811741691 0.1574061112 0.1736203093 2579360 0.1736203093 up down incorrect
BAMBOO-USD.CC BambooDeFi 20260206 0 0.00024409955318 0.00025002447677 0.00023828310686 0.00025002447677 35 0.00025002447677 up down incorrect
BAN-USD.CC Banano 20260206 0 0.00035793812156 0.00038179765459 0.00033642668983 0.00037554505223 0 0.00037554505223 up up correct
BAND-USD.CC Band Protocol 20260206 0 0.2126132779 0.2508736442 0.1975354626 0.2499012282 7504156 0.2499012282 up up correct
BAT-USD.CC Basic Attention Token 20260206 0 0.1078196537 0.1247516872 0.0985028326 0.1235424668 24863562 0.1235424668 up down incorrect
BCA-USD.CC Bitcoin Atom 20260206 0 0.0357676781 0.0466283816 0.0355435536 0.0367694888 0 0.0367694888 up up correct
BCD-USD.CC Bitcoin Diamond 20260206 0 0.0615134159 0.1152924801 0.0615134159 0.1135880684 12 0.1135880684 up up correct
BCH-USD.CC Bitcoin Cash 20260206 0 454.139517165 538.4826031727 429.3408907517 523.7779954184 1084927799 523.7779954184 up up correct
BCN-USD.CC Bytecoin 20260206 0 3.491431463E-5 4.461556807E-5 3.48765056E-5 4.459754398E-5 106 4.459754398E-5 up up correct
BCNT-USD.CC Bincentive 20260206 0 0.00106148336299 0.00107546262202 0.00105976815704 0.00107546262202 0 0.00107546262202 up up correct
BDCC-USD.CC BITICA COIN 20260206 0 0.039971776 0.039971776 0.039971776 0.039971776 0 0.039971776
BDP-USD.CC BidiPass 20260206 0 6.193411035E-5 7.089359493E-5 6.03103503E-5 7.057581906E-5 0 7.057581906E-5 up up correct
BEAM-USD.CC Beam 20260206 0 0.0222973057 0.0238639508 0.0208811461 0.0233152147 87555 0.0233152147 up up correct
BEPRO-USD.CC BetProtocol 20260206 0 1.56930267E-5 2.460966257E-5 1.498909431E-5 2.395298328E-5 0 2.395298328E-5 up down incorrect
BERN-USD.CC BERNcash 20260206 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BETA1-USD.CC PolyBeta Finance 20260206 0 0.1114043949 0.1122219535 0.108377045 0.1121549843 0 0.1121549843 up up correct
BETH-USD.CC Beacon ETH 20260206 0 1821.3398876653 2093.3282806458 1749.7009169729 2064.2183905757 11245923 2064.2183905757 up up correct
BF-USD.CC Bitforex 20260206 0 0.00109456531965 0.00109456531965 0.00109456531965 0.00109456531965 0 0.00109456531965
BHC-USD.CC BillionHappiness 20260206 0 0.2477874145 0.2669594293 0.2395488614 0.266946052 0 0.266946052 up up correct
BIDAO-USD.CC Bidao 20260206 0 0.00013404490072 0.00014349019015 0.00013404490072 0.00014349019015 0 0.00014349019015 up up correct
BIFI-USD.CC BiFi 20260206 0 0.00040875986527 0.0004731309584 0.00040857550231 0.00045960138681 19117 0.00045960138681 up up correct
BIGONE-TOKEN-USD.CC BigONE Token 20260206 0 0.00044604261312 0.00048320504636 0.00044129471285 0.00045835884999 0 0.00045835884999 up up correct
BIT1-USD.CC BitDAO 20260206 0 0.6053388938 0.7218242103 0.6017898578 0.6399971404 4893 0.6399971404 up up correct
BITB-USD.CC Bean Cash 20260206 0 5.67785713E-6 5.67785713E-6 5.67785713E-6 5.67785713E-6 1 5.67785713E-6
BITCI-USD.CC Bitcicoin 20260206 0 0.00017790028215 0.00017790028215 0.00017790028215 0.00017790028215 0 0.00017790028215
BITCOIN-FILE-USD.CC Bitcoin File 20260206 0 0.00011764140467 0.00012163211281 0.00011434201554 0.00011765764327 18631 0.00011765764327 up up correct
BITCOIVA-USD.CC Bitcoiva 20260206 0 14.4011858497 16.0029254296 13.9606027288 15.3022490119 198914 15.3022490119 up up correct
BITO-USD.CC BitoPro Exchange Token 20260206 0 0.1880299957 0.1881222328 0.1361961464 0.1774030267 365505 0.1774030267 down down correct
BITSTAR-USD.CC Bitstar 20260206 0 0.00230066282882 0.00230066282882 0.00230066282882 0.00230066282882 0 0.00230066282882
BIX-USD.CC Bibox Token 20260206 0 0.00340003749914 0.00340003749914 0.00340003749914 0.00340003749914 0 0.00340003749914
BIZZ-USD.CC BIZZCOIN 20260206 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260206 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260206 0 0.00182137558201 0.0018399575896 0.00174079520222 0.00183689405546 0 0.00183689405546 up up correct
BLK-USD.CC BlackCoin 20260206 0 0.0391575355 0.0393856299 0.0385735847 0.0388032668 49 0.0388032668 down up incorrect
BLOCK-USD.CC Blocknet 20260206 0 0.00931648792001 0.0121582702 0.00912211083033 0.0119856932 2 0.0119856932 up down incorrect
BLU-USD.CC BlueCoin 20260206 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260206 0 0.00146381455186 0.001667711704 0.00131294533941 0.00134285262395 1592659 0.00134285262395 down down correct
BLZ-USD.CC Bluezelle 20260206 0 0.0129258962 0.0145883425 0.012702168 0.0140537318 306289 0.0140537318 up up correct
BMI-USD.CC Bridge Mutual 20260206 0 0.00104773248649 0.00106528893778 0.00081707040572 0.00105227134297 7 0.00105227134297 up up correct
BMX-USD.CC BitMart Token 20260206 0 0.38068508 0.3831611231 0.3778790221 0.3801099868 2730014 0.3801099868 down down correct
BNB-USD.CC Binance Coin 20260206 0 606.5475961299 668.3985548798 576.7190306785 657.4215090379 4201603681 657.4215090379 up up correct
BNSD-USD.CC BNSD Finance 20260206 0 0.00024032555548 0.00024032555548 0.00022073544636 0.00022075909228 1 0.00022075909228 down down correct
BNT-USD.CC Bancor 20260206 0 0.2648693951 0.3032574709 0.2447396075 0.3020313006 6652530 0.3020313006 up down incorrect
BOND-USD.CC BarnBridge 20260206 0 0.0664483285 0.0737870046 0.0654635765 0.0729191277 242805 0.0729191277 up down incorrect
BONDLY-USD.CC Bondly 20260206 0 0.00032936485428 0.00037261777007 0.00032012800156 0.00036571783986 49136 0.00036571783986 up down incorrect
BORA-USD.CC BORA 20260206 0 0.0348838388 0.0387517605 0.0318125446 0.0381757464 1917646 0.0381757464 up up correct
BOSON-USD.CC Boson Protocol 20260206 0 0.0213429226 0.0223718053 0.0178464518 0.0196220392 238476 0.0196220392 down down correct
BOUTS-USD.CC BoutsPro 20260206 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BRY-USD.CC Berry Data 20260206 0 0.0109860572 0.0119787801 0.0105221043 0.0118992735 287 0.0118992735 up up correct
BSC-USD.CC BowsCoin 20260206 0 7.406267003E-5 9.32288766E-5 6.950636573E-5 8.453215452E-5 126139 8.453215452E-5 up up correct
BSTY-USD.CC GlobalBoost-Y 20260206 0 0.0477398531 0.0561713961 0.0419626491 0.0419689378 87 0.0419689378 down up incorrect
BSV-USD.CC Bitcoin SV 20260206 0 12.4348744603 14.8197168177 11.8148216461 14.7091869309 34747023 14.7091869309 up down incorrect
BSW-USD.CC Biswap USD 20260206 0 0.00200357417431 0.00204760977434 0.0019392432061 0.00203466267795 133330 0.00203466267795 up up correct
BT-USD.CC BT.Finance 20260206 0 0.2574948749 0.2574948749 0.2574948749 0.2574948749 0 0.2574948749
BTA-USD.CC Bata 20260206 0 0.0776891629 0.0776891629 0.0776891629 0.0776891629 0 0.0776891629
BTC-USD.CC Bitcoin 20260206 0 62704.453125 71681.3046875 60074.203125 70555.390625 114674259489 70555.390625 up down incorrect
BTC2-USD.CC Bitcoin 2 20260206 0 0.1127066695 0.1136314322 0.1106612935 0.1132850682 10939 0.1132850682 up down incorrect
BTCB-USD.CC Bitcoin BEP2 20260206 0 62718.011292946 71610.616950723 60688.273824429 70607.730813603 350831808 70607.730813603 up down incorrect
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260206 0 0.00811236732876 0.00887637908694 0.00811171282998 0.00862676344972 0 0.00862676344972 up up correct
BTCZ-USD.CC BitcoinZ 20260206 0 2.446094085E-5 2.568008085E-5 2.394826613E-5 2.55824769E-5 0 2.55824769E-5 up up correct
BTG-USD.CC Bitcoin Gold 20260206 0 0.4672131325 0.631002303 0.4521090589 0.4555494455 2303 0.4555494455 down down correct
BTM-USD.CC BTM 20260206 0 0.00087618721744 0.00087618721744 0.00087618721744 0.00087618721744 0 0.00087618721744
BTR-USD.CC Bitrue Coin 20260206 0 0.0189382678 0.0202409277 0.0178107635 0.0182080171 820898 0.0182080171 down down correct
BTRS-USD.CC Bitball Treasure 20260206 0 0.0159304591 0.0159822138 0.0159304591 0.0159471987 52346 0.0159471987 up up correct
BTS-USD.CC BitShares 20260206 0 0.00099426769851 0.00105970662032 0.00097898084273 0.00104927349862 82034 0.00104927349862 up up correct
BTT-USD.CC BitTorrent 20260206 0 3.1217494E-7 3.4441659E-7 3.0350326E-7 3.366904E-7 29654434 3.366904E-7 up up correct
BUB-USD.CC Bubble 20260206 0 0.00106593472502 0.00106593472502 0.00106593472502 0.00106593472502 0 0.00106593472502
BUNNY-USD.CC BunnyToken 20260206 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260206 0 0.00224193544486 0.00224331895576 0.00193704576449 0.0019500637926 237064 0.0019500637926 down down correct
BUSD-USD.CC Binance USD 20260206 0 1.001075823 1.0167999928 0.9924523438 1.0016475016 8167024 1.0016475016 up up correct
BUZZ-USD.CC BUZZCoin 20260206 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260206 0 9.657979835E-5 9.675661433E-5 8.121451087E-5 9.638253519E-5 19077 9.638253519E-5 down down correct
C2-USD.CC Coin2.1 20260206 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260206 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260206 0 0.0290750932 0.0316689089 0.027438069 0.0288961091 38979531 0.0288961091 down down correct
CAB-USD.CC Cabbage 20260206 0 0.00108508210653 0.00108508210653 0.00108508210653 0.00108508210653 0 0.00108508210653
CAKE-USD.CC PancakeSwap 20260206 0 1.2811231736 1.4160437549 1.2062376091 1.3845151559 80765623 1.3845151559 up up correct
CANN-USD.CC CannabisCoin 20260206 0 0.0009300411585 0.0009300411585 0.0009300411585 0.0009300411585 0 0.0009300411585
CARBON-USD.CC Carboncoin 20260206 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260206 0 0.0003338398187 0.00037091460724 0.00033334372948 0.00037091460724 0 0.00037091460724 up up correct
CBK-USD.CC Commerzbank AG 20260206 0 0.2486509044 0.2697061515 0.2290461711 0.2680033359 1961634 0.2680033359 up up correct
CBP-USD.CC CashBackPro 20260206 0 0.0150540885 0.0150540885 0.0109491808 0.0120103808 0 0.0120103808 down up incorrect
CEL-USD.CC Celsius 20260206 0 0.0211673263 0.0223198718 0.0206821539 0.0219091082 217918 0.0219091082 up down incorrect
CELO-USD.CC Celo 20260206 0 0.0752268757 0.0848826438 0.0702229899 0.0840788008 11922570 0.0840788008 up down incorrect
CERE-USD.CC Cere Network 20260206 0 0.00032541999028 0.00032619277504 0.00031855179279 0.0003235007556 118328 0.0003235007556 down down correct
CF-USD.CC Californium 20260206 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFX-USD.CC Conflux Network 20260206 0 0.0454450019 0.0525708685 0.0407758979 0.0510681846 38908495 0.0510681846 up up correct
CHAIN-USD.CC Chain Games 20260206 0 0.00661789461011 0.00714960852836 0.00658774800392 0.00707949640159 19692 0.00707949640159 up up correct
CHESS-USD.CC ChessCoin 20260206 0 0.0276445958 0.0292608015 0.00779005299798 0.0112908331 1467477 0.0112908331 down down correct
CHI-USD.CC XAYA 20260206 0 0.0108028124 0.011483977 0.0104356057 0.011483977 536 0.011483977 up up correct
CHP-USD.CC CoinPoker 20260206 0 0.0513254618 0.0530209846 0.0513254614 0.052912332 4371 0.052912332 up up correct
CHR-USD.CC Chromia 20260206 0 0.0263921285 0.0297328109 0.0236748202 0.0295055101 5589350 0.0295055101 up up correct
CHSB-USD.CC SwissBorg 20260206 0 0.1779039403 0.2068985513 0.1575642009 0.200235101 1608286 0.200235101 up up correct
CHZ-USD.CC Chiliz 20260206 0 0.0382941898 0.0425017082 0.0350651868 0.0416946132 123295028 0.0416946132 up up correct
CJ-USD.CC Cryptojacks 20260206 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260206 0 0.0015960844039 0.00180840996227 0.00148351189321 0.00177312115627 8216256 0.00177312115627 up up correct
CLAM-USD.CC Clams 20260206 0 0.0800557394 0.0800557394 0.0800557394 0.0800557394 0 0.0800557394
CLO-USD.CC Callisto Network 20260206 0 3.522172727E-5 3.522172727E-5 3.522172727E-5 3.522172727E-5 0 3.522172727E-5
CLOAK-USD.CC CloakCoin 20260206 0 1.1796582934 1.1796582934 1.1796582934 1.1796582934 0 1.1796582934
CLT-USD.CC Cexlt 20260206 0 0.3289522249 0.3298273923 0.3287036033 0.3289934937 0 0.3289934937 up down incorrect
CLUB-USD.CC ClubCoin 20260206 0 0.00179409705369 0.00179409705369 0.00179409705369 0.00179409705369 0 0.00179409705369
CLV-USD.CC Clover Finance 20260206 0 0.00393928626662 0.004385423955 0.00373850835862 0.00432441164863 1046878 0.00432441164863 up up correct
CNB-USD.CC Coinsbit Token 20260206 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNNS-USD.CC CNNS 20260206 0 2.806216869E-5 3.198740639E-5 2.543978464E-5 3.132807131E-5 19994 3.132807131E-5 up up correct
CNS-USD.CC Centric Cash 20260206 0 1.6907995E-7 1.8213374E-7 1.6360648E-7 1.7216402E-7 144097 1.7216402E-7 up up correct
CNT-USD.CC Centurion 20260206 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260206 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
COMET-USD.CC Comet 20260206 0 0.00476116901179 0.00476116901179 0.00476116901179 0.00476116901179 0 0.00476116901179
COMP5692-USD.CC Compound Coin 20260206 0 16.3893692828 17.8101932495 15.02458583 17.6063778573 68263073 17.6063778573 up up correct
CONX-USD.CC Concoin 20260206 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260206 0 4626.2070348348 5166.0436691221 4626.2070348348 5166.0436691221 0 5166.0436691221 up up correct
CORX-USD.CC CorionX 20260206 0 3.106833567E-5 3.312286939E-5 2.967812544E-5 3.312286939E-5 0 3.312286939E-5 up up correct
COS-USD.CC Contentos 20260206 0 0.00097137501005 0.00109555884991 0.00090100569919 0.00108433701381 1413485 0.00108433701381 up up correct
COT-USD.CC CoTrader 20260206 0 1.92635207E-6 1.98299171E-6 1.88647666E-6 1.92362581E-6 4 1.92362581E-6 down down correct
COTI-USD.CC COTI 20260206 0 0.0115898917 0.0130325581 0.0106334099 0.0127660282 8953034 0.0127660282 up up correct
COVAL-USD.CC Circuits of Value 20260206 0 6.147761163E-5 7.566046713E-5 6.147761163E-5 7.566046713E-5 0 7.566046713E-5 up up correct
CPOOL-USD.CC Clearpool 20260206 0 0.0184449999 0.0205975574 0.0167513448 0.0198727036 4039593 0.0198727036 up up correct
CRDT-USD.CC CRDT 20260206 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260206 0 0.6130740953 0.658027708 0.613070564 0.6580253977 1612 0.6580253977 up up correct
CRO-USD.CC Crypto.com Coin 20260206 0 0.0709870865 0.0813520425 0.068491744 0.0796389273 36393548 0.0796389273 up up correct
CRPT-USD.CC Crypterium 20260206 0 0.0169213131 0.0169213131 0.0169213131 0.0169213131 0 0.0169213131
CRU-USD.CC Curium 20260206 0 0.0210789729 0.0230993341 0.0209797893 0.0230662913 61170 0.0230662913 up down incorrect
CRW-USD.CC Crown 20260206 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260206 0 5.483591952E-5 6.996792672E-5 5.483591952E-5 6.990389516E-5 3924 6.990389516E-5 up up correct
CTC-USD.CC Culture Ticket Chain 20260206 0 0.1436768275 0.1578013297 0.1331622233 0.1542707345 8828821 0.1542707345 up up correct
CTSI-USD.CC Cartesi 20260206 0 0.0258813683 0.0278323858 0.024184552 0.0277125295 3634248 0.0277125295 up up correct
CTXC-USD.CC Cortex 20260206 0 0.00096472423759 0.00098888947095 0.00090952276904 0.00095550575876 58699 0.00095550575876 down down correct
CUBE1-USD.CC Somnium Space Cubes 20260206 0 0.0901679549 0.0926410136 0.090117008 0.0924284589 8501 0.0924284589 up up correct
CVC-USD.CC Civic 20260206 0 0.0287319434 0.0324980579 0.0267590852 0.0323452752 6191245 0.0323452752 up down incorrect
CVP-USD.CC PowerPool Concentrated Voting Power 20260206 0 0.00216323710745 0.0022186981415 0.00216323710745 0.0022186981415 139 0.0022186981415 up down incorrect
CVT-USD.CC CyberVein 20260206 0 0.00016608527593 0.00016632478791 0.00013241689951 0.00013245545537 2 0.00013245545537 down up incorrect
CVX-USD.CC Convex Finance 20260206 0 1.5506971402 1.8313588334 1.4693795683 1.7768894961 10635239 1.7768894961 up down incorrect
CWS-USD.CC Crowns 20260206 0 0.0232729518 0.0283222281 0.0229184791 0.0257621696 75062 0.0257621696 up up correct
CXO-USD.CC CargoX 20260206 0 0.1497501224 0.1538827059 0.1448779501 0.1458221953 27384 0.1458221953 down down correct
CXT-USD.CC Coinonat 20260206 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAI-USD.CC Dai 20260206 0 0.9998365591 1.0010334936 0.9992341328 0.9998233622 231317157 0.9998233622 down down correct
DAO-USD.CC GameDAO 20260206 0 0.0325240943 0.038591507 0.0316741687 0.0343399502 2252693 0.0343399502 up up correct
DAPP-USD.CC LiquidApps 20260206 0 3.453780358E-5 3.555330265E-5 3.382287258E-5 3.448892418E-5 49 3.448892418E-5 down down correct
DAR-USD.CC Mines of Dalarnia 20260206 0 0.0103500331 0.0111547324 0.00942610309025 0.011022143 2669073 0.011022143 up up correct
DARA-USD.CC Immutable 20260206 0 0.00154668223617 0.00167650654518 0.00148649704302 0.00167650654518 0 0.00167650654518 up up correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260206 0 0.00056085469555 0.00061188728296 0.00054879418189 0.00061188647949 0 0.00061188647949 up up correct
DASH-USD.CC Dash 20260206 0 34.0205127873 39.5671410014 31.4415696199 37.7449398601 150807514 37.7449398601 up up correct
DBC-USD.CC DeepBrain Chain 20260206 0 0.0001974338345 0.0002208085 0.00019556244399 0.000213150801 28736 0.000213150801 up up correct
DCR-USD.CC Decred 20260206 0 20.0624764311 24.9585106835 18.8119689855 22.9491090648 21197513 22.9491090648 up down incorrect
DEGO-USD.CC DeroGold 20260206 0 0.3079802937 0.3425152654 0.287163475 0.3369788324 3282288 0.3369788324 up up correct
DEM-USD.CC Deutsche eMark 20260206 0 0.00189029981507 0.002148307083 0.00181340782731 0.002116541823 0 0.002116541823 up down incorrect
DENT-USD.CC Dent 20260206 0 0.00013596725852 0.00015162293764 0.00012809629813 0.00014855273328 1958492 0.00014855273328 up down incorrect
DEP-USD.CC DEAPcoin 20260206 0 0.00136544621905 0.00139469609503 0.00134011557299 0.00135062701053 277789 0.00135062701053 down up incorrect
DERI-USD.CC Deri Protocol 20260206 0 0.00227618418713 0.00243927736878 0.00222392112272 0.00237158250337 28046 0.00237158250337 up down incorrect
DERO-USD.CC Dero 20260206 0 0.1970316569 0.2320911173 0.1809530706 0.2301597671 7602 0.2301597671 up up correct
DEUS-USD.CC DEUS Finance 20260206 0 2.5865161776 2.8241312884 2.5016169646 2.8241312884 1763 2.8241312884 up up correct
DEXE-USD.CC DeXe 20260206 0 1.9189754017 2.2676768234 1.7916821668 2.2226476401 5246160 2.2226476401 up up correct
DFD-USD.CC DefiDollar DAO 20260206 0 0.00729484911689 0.00729484911689 0.00729484911689 0.00729484911689 0 0.00729484911689
DFL-USD.CC DeFi Land 20260206 0 3.119258099E-5 3.153947815E-5 3.116547412E-5 3.153638097E-5 0 3.153638097E-5 up up correct
DFT-USD.CC DraftCoin 20260206 0 0.00038339691932 0.00045930117216 0.00036825603076 0.00045380395181 1 0.00045380395181 up up correct
DGB-USD.CC DigiByte 20260206 0 0.00410106245601 0.0043713896557 0.00390780974912 0.00433898307679 5483780 0.00433898307679 up up correct
DGC-USD.CC Digitalcoin 20260206 0 0.000759593965 0.000759593965 0.000759593965 0.000759593965 0 0.000759593965
DHT-USD.CC dHEDGE 20260206 0 0.1189738047 0.1189738047 0.1008732486 0.1119447637 3238 0.1119447637 down down correct
DIA-USD.CC DIA 20260206 0 0.1789258982 0.2057234418 0.1696207546 0.1991375755 2788056 0.1991375755 up up correct
DIAMOND-USD.CC Diamond 20260206 0 1.3281547451 1.5020440171 1.2804972956 1.4850831839 46327 1.4850831839 up up correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260206 0 9.904265056E-5 0.00010195475584 8.565525561E-5 9.0819558E-5 35 9.0819558E-5 down up incorrect
DIME-USD.CC Dimecoin 20260206 0 2.3680722E-7 4.3137458E-7 2.3668886E-7 4.2552486E-7 0 4.2552486E-7 up up correct
DIP-USD.CC Dipper Network 20260206 0 0.0021744851097 0.00234084923843 0.00203263607098 0.00208137675449 54 0.00208137675449 down down correct
DKA-USD.CC dKargo 20260206 0 0.00451208483625 0.00485344552308 0.00410034600603 0.00485038939745 1019804 0.00485038939745 up up correct
DLC-USD.CC Dollarcoin 20260206 0 0.00087477644703 0.00087477644703 0.00087477644703 0.00087477644703 0 0.00087477644703
DLT-USD.CC Agrello 20260206 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260206 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260206 0 0.00972367017662 0.0131374827 0.00930975832698 0.0112874656 215621 0.0112874656 up up correct
DODO-USD.CC DODO 20260206 0 0.0138306626 0.0155803977 0.0128259945 0.0155395753 2932377 0.0155395753 up up correct
DOGE-USD.CC Dogecoin 20260206 0 0.0882860458 0.1014160242 0.0815725314 0.0984888208 3019798108 0.0984888208 up up correct
DOGEC-USD.CC DogeCash 20260206 0 0.00013158881094 0.0002160715367 0.00011706386001 0.00012592222419 1 0.00012592222419 down down correct
DONUT-USD.CC Donut 20260206 0 0.00107894997137 0.0010985624859 0.00106289157741 0.00109817296056 0 0.00109817296056 up up correct
DOT-USD.CC Polkadot [IOU] 20260206 0 1.2440884261 1.4037710615 1.1303213079 1.3667917733 305933199 1.3667917733 up up correct
DPI-USD.CC DeFi Pulse Index 20260206 0 39.9087800381 45.1354324948 39.4739713289 45.1354203249 19514 45.1354203249 up up correct
DREAMCOIN-USD.CC Dreamcoin 20260206 0 0.00696775951468 0.00696775951468 0.00696775951468 0.00696775951468 0 0.00696775951468
DRGN-USD.CC Dragonchain 20260206 0 0.00735916585687 0.00884338723296 0.00735916585687 0.00883460234257 73 0.00883460234257 up up correct
DSLA-USD.CC DSLA Protocol 20260206 0 2.609657382E-5 2.694909885E-5 2.390797643E-5 2.621428099E-5 0 2.621428099E-5 up up correct
DUCK-USD.CC Unit Protocol New 20260206 0 0.00124755860707 0.00132823900652 0.00124755860707 0.00132823900652 0 0.00132823900652 up up correct
DUSK-USD.CC Dusk Network 20260206 0 0.08244149 0.0902829675 0.0776218216 0.0868102208 15933381 0.0868102208 up down incorrect
DVI-USD.CC Dvision Network 20260206 0 0.00010164115982 0.00011875388608 5.917443487E-5 0.0001186556317 0 0.0001186556317 up down incorrect
DYDX-USD.CC dYdX 20260206 0 0.1056655781 0.1187318153 0.0979487257 0.1160441441 12481572 0.1160441441 up up correct
DYP-USD.CC DeFi Yield Protocol 20260206 0 0.0019481644896 0.00214439944321 0.0019481644896 0.00214439944321 0 0.00214439944321 up up correct
EDRC-USD.CC EDRCoin 20260206 0 0.00706356371541 0.00706356371541 0.00706356371541 0.00706356371541 0 0.00706356371541
EFI-USD.CC Efinity 20260206 0 0.0258779709 0.0258779709 0.0159659157 0.018970241 0 0.018970241 down down correct
EGG-USD.CC Nestree 20260206 0 0.00330302611719 0.00392364713248 0.00314574020844 0.00391945340317 20141 0.00391945340317 up up correct
EGLD-USD.CC Elrond 20260206 0 4.0163179194 4.6282367184 3.7619458915 4.5303694512 17017318 4.5303694512 up up correct
ELF-USD.CC aelf 20260206 0 0.0754544888 0.0803837506 0.0730790375 0.0795242148 2111846 0.0795242148 up down incorrect
ELON-USD.CC Dogelon Mars 20260206 0 2.906707E-8 3.416931E-8 2.76076E-8 3.366562E-8 4018881 3.366562E-8 up down incorrect
EMC-USD.CC Emercoin 20260206 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260206 0 0.0202203786 0.0233321469 0.0187376245 0.0228735307 8645575 0.0228735307 up down incorrect
ENS-USD.CC Ethereum Name Service 20260206 0 5.4446852026 6.2814937586 4.9496705786 6.1218060889 64117422 6.1218060889 up down incorrect
ENT-USD.CC Eternity 20260206 0 0.00178659039393 0.00178659039393 0.00178659039393 0.00178659039393 0 0.00178659039393
EOS-USD.CC EOS 20260206 0 0.0769865403 0.0867947662 0.0703771037 0.0848271314 346003 0.0848271314 up up correct
EOSDAC-USD.CC eosDAC 20260206 0 0.00010917864902 0.00010917864902 0.00010917864902 0.00010917864902 0 0.00010917864902
EPIC-USD.CC Epic Cash 20260206 0 0.3622985762 0.4994440035 0.3619222516 0.381706817 19794 0.381706817 up up correct
ERG-USD.CC Ergo 20260206 0 0.3574755206 0.4075090622 0.3541794867 0.4074828176 325572 0.4074828176 up up correct
ERSDL-USD.CC UnFederalReserve 20260206 0 7.5098224E-6 7.73063023E-6 5.29524572E-6 5.84997571E-6 3 5.84997571E-6 down up incorrect
ESD-USD.CC Empty Set Dollar 20260206 0 0.00025434418999 0.00026182255464 0.00024907927659 0.00025398423108 1 0.00025398423108 down up incorrect
ESS-USD.CC Essentia 20260206 0 7.32979855E-6 7.32979855E-6 6.30268805E-6 6.73841172E-6 0 6.73841172E-6 down down correct
ETC-USD.CC Ethereum Classic 20260206 0 8.0361330383 8.9784576373 7.3492531057 8.8372071135 162036483 8.8372071135 up up correct
ETH-USD.CC Ethereum 20260206 0 1821.1293945312 2090.328125 1748.6276855469 2063.3869628906 64998454203 2063.3869628906 up up correct
ETHIX-USD.CC EthicHub 20260206 0 0.1997226309 0.212641552 0.1993657002 0.2125865299 470 0.2125865299 up up correct
ETHM-USD.CC Ethereum Meta 20260206 0 1.034E-11 1.034E-11 1.034E-11 1.034E-11 0 1.034E-11
ETHW-USD.CC ETHPoW USD 20260206 0 0.31460300087929 0.35658100247383 0.28593200445175 0.35658100247383 6864531 0.35658100247383 up up correct
ETN-USD.CC Electroneum 20260206 0 0.00110140470362 0.00120950478557 0.00106345155909 0.00119527663991 505431 0.00119527663991 up up correct
EUC-USD.CC Eurocoin 20260206 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260206 0 1.2118976864 1.229639154 1.2042286037 1.229639154 255669 1.229639154 up up correct
EVIL-USD.CC Evil Coin 20260206 0 0.00189029981507 0.00214735996312 0.00180770300555 0.00211654785846 2 0.00211654785846 up up correct
EWT-USD.CC Energy Web Token 20260206 0 0.4600589218 0.4732323656 0.4449520127 0.4710099976 309601 0.4710099976 up up correct
EXM-USD.CC EXMO Coin 20260206 0 0.00588994671778 0.00590418710196 0.00559524903643 0.005744343602 3199555 0.005744343602 down down correct
eXRD-USD.CC E-RADIX 20260206 0 0.00214040567735 0.00228349901752 0.00211276845292 0.00226886504806 25039 0.00226886504806 up down incorrect
FARM-USD.CC Harvest Finance 20260206 0 11.7786454013 12.9921336032 11.1980487828 12.9839531834 1398596 12.9839531834 up up correct
FB2-USD.CC Fenerbahçe Token USD 20260206 0 0.3576239467 0.3799839592 0.3555914687 0.3759469321 2948270 0.3759469321 up up correct
FET-USD.CC Fetch.AI 20260206 0 0.1478414978 0.1722080086 0.1377649931 0.1689560753 100629951 0.1689560753 up up correct
FIDA-USD.CC Bonfida 20260206 0 0.0176708304 0.0211648028 0.0163224768 0.0207900575 5124265 0.0207900575 up up correct
FIL-USD.CC Filecoin [Futures] 20260206 0 0.8819154801 0.9852578005 0.7998294564 0.976525728 254306881 0.976525728 up up correct
FIN-USD.CC FENNIECOIN 20260206 0 2.894632656E-5 2.900194627E-5 2.894632656E-5 2.898008017E-5 47289 2.898008017E-5 up down incorrect
FIO-USD.CC FIO Protocol 20260206 0 0.00843667988188 0.0094396987554 0.00804496668448 0.00932534702753 2137773 0.00932534702753 up down incorrect
FIRE-PROTOCOL-USD.CC Fireball 20260206 0 0.00029251863993 0.00048513532138 0.00025032984764 0.00043725759644 21801 0.00043725759644 up down incorrect
FIRMACHAIN-USD.CC FirmaChain 20260206 0 0.0120860105 0.0133221718 0.0112932036 0.0131934407 2339973 0.0131934407 up down incorrect
FIRO-USD.CC Firo 20260206 0 0.9256526385 1.1723845581 0.9254669593 1.1446420968 437512 1.1446420968 up down incorrect
FIS-USD.CC Stafi 20260206 0 0.0159528554 0.0197746813 0.0158053329 0.0183562059 642741 0.0183562059 up up correct
FLIXX-USD.CC Flixxo 20260206 0 0.00873431178379 0.00899112271595 0.00855351191915 0.00872195060742 0 0.00872195060742 down down correct
FLM1-USD.CC Flamingo 20260206 0 0.00377982798095 0.0081610254496 0.00355104971459 0.00376581664839 253846 0.00376581664839 down up incorrect
FLOKI-USD.CC Floki Inu 20260206 0 2.846791249E-5 3.325429333E-5 2.618542633E-5 3.236773694E-5 88713168 3.236773694E-5 up down incorrect
FLOW-USD.CC Flow 20260206 0 0.0400493895 0.0596573377 0.0362938399 0.0576515742 52977171 0.0576515742 up down incorrect
FOR-USD.CC The Force Protocol 20260206 0 0.0003241459537 0.00041876270495 0.00026591947799 0.00029680339759 28419 0.00029680339759 down down correct
FORTH-USD.CC Ampleforth Governance Token 20260206 0 1.058327974 1.2023695181 0.9876293227 1.1785687477 3202899 1.1785687477 up up correct
FOX-USD.CC SmartFox 20260206 0 0.00656506105817 0.00737071107433 0.00649210566296 0.0072991947278 119078 0.0072991947278 up up correct
FRAX-USD.CC Frax 20260206 0 0.9890531986 0.9950163824 0.9854467817 0.9927545303 35541198 0.9927545303 up up correct
FRC-USD.CC Freicoin 20260206 0 0.00315049969179 0.003580511805 0.00302234637886 0.003527569705 6 0.003527569705 up up correct
FREE-USD.CC FREE Coin 20260206 0 1.849873E-8 1.941431E-8 1.714215E-8 1.811118E-8 48938 1.811118E-8 down down correct
FRN-USD.CC Francs 20260206 0 0.00230537227515 0.00230537227515 0.00230537227515 0.00230537227515 0 0.00230537227515
FRONT-USD.CC Frontier 20260206 0 0.0137912777 0.0147953419 0.0131885644 0.0147946781 0 0.0147946781 up up correct
FRST-USD.CC FirstCoin 20260206 0 0.00011707731496 0.00018789593407 0.00011707731496 0.00018564707119 0 0.00018564707119 up up correct
FS-USD.CC FantomStarter 20260206 0 1.467238065E-5 1.537454529E-5 1.341101491E-5 1.537454529E-5 0 1.537454529E-5 up up correct
FSCC-USD.CC Fisco 20260206 0 0.075825931 0.0759042967 0.0694106395 0.0755656547 322 0.0755656547 down down correct
FSN-USD.CC Fusion 20260206 0 0.0135795311 0.016193581 0.0134219422 0.0161781974 5526 0.0161781974 up up correct
FTC-USD.CC Feathercoin 20260206 0 0.00126019987672 0.00133574510215 0.00120893855154 0.00133574510215 0 0.00133574510215 up down incorrect
FTT-USD.CC FTX Token 20260206 0 0.2862922087 0.3190859243 0.2661801796 0.3169555856 4499558 0.3169555856 up up correct
FTX-USD.CC FintruX Network 20260206 0 0.00036662216265 0.00037740178464 0.00035903310023 0.00036610330309 6 0.00036610330309 down down correct
FUN-USD.CC FunFair 20260206 0 0.00107729753765 0.00123934110968 0.0010031488802 0.00121677015338 3448860 0.00121677015338 up down incorrect
FUND-USD.CC Unification 20260206 0 0.00598849540541 0.00847671958038 0.00598849540541 0.0077471121364 0 0.0077471121364 up down incorrect
FUSE-USD.CC Fuse Network 20260206 0 0.00436051512516 0.00457778256955 0.00385851989124 0.00442838204062 270080 0.00442838204062 up down incorrect
FXS-USD.CC Frax Share USD 20260206 0 0.745947324 0.8157424362 0.7140820929 0.8096739102 6855610 0.8096739102 up up correct
FYD-USD.CC FYDcoin 20260206 0 0.00049131601126 0.00049131601126 0.00049131601126 0.00049131601126 0 0.00049131601126
GAL-USD.CC Galatasaray Fan Token 20260206 0 1.1786011033 1.2448606763 1.1644841588 1.2327425828 455249 1.2327425828 up up correct
GALA-USD.CC Gala 20260206 0 0.00387521567745 0.00442924549213 0.00349682549332 0.00432411806472 49856522 0.00432411806472 up up correct
GAME-USD.CC GameCredits 20260206 0 0.00023904007818 0.00026516886326 0.00022348393334 0.00026516886326 0 0.00026516886326 up up correct
GAS-USD.CC Gas 20260206 0 1.5989979132 1.7771569115 1.4641970481 1.7572031364 11317803 1.7572031364 up up correct
GB-USD.CC GoldBlocks 20260206 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260206 0 3.7587289994 4.0292094426 3.4036374202 3.7010917086 7428 3.7010917086 down down correct
GEEQ-USD.CC GEEQ 20260206 0 0.012001144 0.012099122 0.0118696641 0.0120715575 188025 0.0120715575 up up correct
GENE1-USD.CC Genopets 20260206 0 0.00140521279075 0.00151907197628 0.00133525126539 0.00147393423813 672 0.00147393423813 up up correct
GFARM2-USD.CC Gains Farm v2 20260206 0 1226.8922733752 1308.6935703762 1208.1540658983 1306.3415431427 0 1306.3415431427 up up correct
GGTK-USD.CC GG Token 20260206 0 0.00074704675738 0.00074704675738 0.00068742606409 0.00068742606409 0 0.00068742606409 down down correct
GHOST-USD.CC Ghost 20260206 0 0.0203113724 0.0294126931 0.0199673863 0.0203843471 0 0.0203843471 up up correct
GHST-USD.CC Aavegotchi 20260206 0 0.0907046526 0.0997502865 0.0693577011 0.0833881723 3591512 0.0833881723 down down correct
GLC-USD.CC GoldCoin 20260206 0 0.00555435497178 0.0057804849448 0.0038765701918 0.00527158479086 2935 0.00527158479086 down down correct
GLEEC-USD.CC Gleec Coin 20260206 0 0.1006985835 0.1011690922 0.097332563 0.097332563 466283 0.097332563 down down correct
GLM-USD.CC Golem 20260206 0 0.1767885825 0.2033757892 0.1654068814 0.2002005418 12152043 0.2002005418 up up correct
GLMR-USD.CC Moonbeam 20260206 0 0.0135523896 0.0146439521 0.0127046803 0.0144695494 3323488 0.0144695494 up up correct
GM-USD.CC GM 20260206 0 5.23030176E-6 5.35815448E-6 5.20214971E-6 5.31634574E-6 58884 5.31634574E-6 up up correct
GMX11857-USD.CC GMX 20260206 0 5.6386446649 6.3644589859 5.3451468687 6.2461736654 11191765 6.2461736654 up down incorrect
GNO-USD.CC Gnosis 20260206 0 97.7501984296 114.9383146946 93.7359918911 114.4184913723 5187151 114.4184913723 up down incorrect
GNX-USD.CC Genaro Network 20260206 0 6.250726615E-5 6.250726615E-5 6.250726615E-5 6.250726615E-5 0 6.250726615E-5
GOD-USD.CC Bitcoin God 20260206 0 0.4719448538 0.5352543614 0.4517263258 0.5267437149 0 0.5267437149 up down incorrect
GOF-USD.CC Golff 20260206 0 0.00140362492384 0.00144000787647 0.00138751756452 0.00143604152658 0 0.00143604152658 up down incorrect
GRIN-USD.CC Grin 20260206 0 0.0354779566 0.0372724672 0.033762443 0.0370156628 31838 0.0370156628 up up correct
GRLC-USD.CC Garlicoin 20260206 0 0.0044106995685 0.005012716527 0.0042312849304 0.004938597587 7 0.004938597587 up up correct
GRS-USD.CC Groestlcoin 20260206 0 0.00680211265155 0.00680211265155 0.00680211265155 0.00680211265155 0 0.00680211265155
GSR-USD.CC GeyserCoin 20260206 0 0.00230656830414 0.00230656830414 0.00230656830414 0.00230656830414 0 0.00230656830414
GSWAP-USD.CC Gameswap 20260206 0 0.0169525379 0.0169525379 0.015427777 0.0155918193 0 0.0155918193 down up incorrect
GT-USD.CC Gatechain Token 20260206 0 6.46824359 7.0524825698 6.2518825682 6.999555354 6713469 6.999555354 up down incorrect
GTO-USD.CC Gifto 20260206 0 6.956332963E-5 7.093790642E-5 6.531679256E-5 7.077285852E-5 0 7.077285852E-5 up up correct
GUCCIONECOIN-USD.CC GuccioneCoin 20260206 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
GUM-USD.CC Gourmet Galaxy 20260206 0 0.00529915467665 0.00570277509728 0.00499198716355 0.00567634062417 0 0.00567634062417 up down incorrect
GUSD-USD.CC Gemini Dollar 20260206 0 1.0000585504 1.0067106159 0.9923926361 0.9999533355 3681735 0.9999533355 down up incorrect
GXC-USD.CC GXChain 20260206 0 0.3615217668 0.4535360892 0.3570699627 0.3791640711 0 0.3791640711 up down incorrect
HAKKA-USD.CC Hakka Finance 20260206 0 0.00223571752062 0.00225570529059 0.00223530355999 0.00225151731055 0 0.00225151731055 up up correct
HARD-USD.CC HARD Protocol 20260206 0 0.00256270420712 0.00262156634643 0.00246807402772 0.00253618856632 21072 0.00253618856632 down down correct
HBAR-USD.CC Hedera Hashgraph 20260206 0 0.0781992267 0.097794896 0.0734579798 0.0911611724 383535819 0.0911611724 up up correct
HBD-USD.CC Hive Backed Dollar 20260206 0 0.9337849725 1.0783702801 0.859134942 0.9826817021 2257 0.9826817021 up up correct
HBN-USD.CC HoboNickels 20260206 0 0.00088339215409 0.00088339215409 0.00088339215409 0.00088339215409 0 0.00088339215409
HBO-USD.CC Hash Bridge Oracle 20260206 0 0.0109935096 0.0109935096 0.0109935096 0.0109935096 0 0.0109935096
HBX-USD.CC HashBX 20260206 0 0.00014273997952 0.00015042425157 0.00013649336716 0.00014997075433 33 0.00014997075433 up up correct
HEDG-USD.CC HedgeTrade 20260206 0 0.00795177633196 0.00818557873594 0.00511642366816 0.00794052263366 112 0.00794052263366 down up incorrect
HEGIC-USD.CC HEGIC 20260206 0 0.0127406502 0.0137626429 0.0124093082 0.013757449 14 0.013757449 up down incorrect
HELMET-USD.CC Helmet Insure 20260206 0 0.00212502411614 0.00222919526751 0.00203922811359 0.00222919526751 0 0.00222919526751 up down incorrect
HEX-USD.CC HEX 20260206 0 0.0006142657024 0.00076224878724 0.00058844428464 0.00073078193557 341601 0.00073078193557 up up correct
HEZ-USD.CC Hermez Network 20260206 0 3.0892404746 3.2031099602 3.0471726931 3.1763093288 167551 3.1763093288 up up correct
HGET-USD.CC Hedget 20260206 0 0.0452638009 0.0458453143 0.0429184484 0.0453412814 61850 0.0453412814 up up correct
HIBS-USD.CC Hiblocks 20260206 0 3.24961911E-6 3.25703498E-6 3.19760113E-6 3.25472179E-6 22817 3.25472179E-6 up down incorrect
HIGH-USD.CC Highstreet 20260206 0 0.13544200360775 0.15234699845314 0.12611900269985 0.15020099282265 6197544 0.15020099282265 up down incorrect
HMQ-USD.CC Humaniq 20260206 0 0.00088686145247 0.00088686145247 0.00088686145247 0.00088686145247 0 0.00088686145247
HNS-USD.CC Handshake 20260206 0 0.00376890748255 0.00381465911269 0.00339320272708 0.00348477763708 9689 0.00348477763708 down down correct
HNST-USD.CC Honest 20260206 0 0.00248712763404 0.00367662241982 0.00225543753682 0.002373112634 0 0.002373112634 down down correct
HNT-USD.CC Helium 20260206 0 0.751023872 0.9373263946 0.7012202731 0.8614130315 13727814 0.8614130315 up up correct
HNY-USD.CC Honey 20260206 0 0.9938893421 1.0510251018 0.9891045167 1.0510251018 0 1.0510251018 up up correct
HOGE-USD.CC Hoge Finance 20260206 0 4.71321868E-6 5.10720464E-6 4.35361622E-6 5.10720464E-6 0 5.10720464E-6 up up correct
HOPR-USD.CC HOPR 20260206 0 0.0198493412 0.0201549978 0.0179212924 0.0198708743 396482 0.0198708743 up up correct
HOT-USD.CC Hydro Protocol 20260206 0 0.00035985164247 0.00041355366751 0.00034748937721 0.00040245622232 239247 0.00040245622232 up up correct
HOT1-USD.CC Holo 20260206 0 0.00036050085348 0.00041360290854 0.00034321602433 0.00040254624928 7164276 0.00040254624928 up up correct
HPY-USD.CC Hyper Pay 20260206 0 0.00030061259208 0.00030437606639 0.00029884054624 0.00030339649408 32238 0.00030339649408 up up correct
HT-USD.CC Huobi Token 20260206 0 0.1007953995 0.1074156147 0.1002579833 0.1015907014 392800 0.1015907014 up up correct
HTR-USD.CC Hathor Network 20260206 0 0.00563310583049 0.00598377340313 0.00537176186866 0.00572081718988 366185 0.00572081718988 up up correct
HUB-USD.CC Hub - Human Trust Protocol 20260206 0 0.0001069020793 0.0001069020793 0.0001069020793 0.0001069020793 0 0.0001069020793
HUNT-USD.CC HUNT 20260206 0 0.0949342901 0.1042684626 0.0878523539 0.102641389 788633 0.102641389 up up correct
HUSH-USD.CC Hush 20260206 0 0.0217894407 0.0255226638 0.0210811291 0.0211654182 2117 0.0211654182 down down correct
HVCO-USD.CC High Voltage 20260206 0 0.00095124452872 0.00095124452872 0.00095124452872 0.00095124452872 0 0.00095124452872
HXRO-USD.CC Hxro 20260206 0 0.00162638902202 0.00309805961883 0.00151407642683 0.00289110775978 2871 0.00289110775978 up up correct
HYDRA-USD.CC HYDRA 20260206 0 0.0570669326 0.0571014588 0.0561664194 0.0566564624 91418 0.0566564624 down down correct
HYVE-USD.CC Hyve 20260206 0 0.0004283560917 0.00043485235997 0.00042081800135 0.00043485235997 0 0.00043485235997 up up correct
IBANK-USD.CC iBank 20260206 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260206 0 0.0007370329384 0.0007404908058 0.00073639979221 0.00073881755048 95250 0.00073881755048 up up correct
ICHI-USD.CC ICHI 20260206 0 0.1128401434 0.1199951804 0.1098627363 0.1194556425 990 0.1194556425 up up correct
ICOB-USD.CC ICOBID 20260206 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260206 0 0.00267113769464 0.00267113769464 0.00267113769464 0.00267113769464 0 0.00267113769464
ICP-USD.CC Internet Computer 20260206 0 2.2365894991 2.5713213155 2.052098644 2.5036995799 153365596 2.5036995799 up up correct
ICX-USD.CC ICON 20260206 0 0.0374913316 0.0418026799 0.0348148613 0.041595217 2832720 0.041595217 up up correct
ID-USD.CC Infinite Divs 20260206 0 0.00353372333086 0.00353372333086 0.00353372333086 0.00353372333086 0 0.00353372333086
IDEX-USD.CC IDEX 20260206 0 0.00711567232444 0.0077879832852 0.00678496919569 0.00773118228961 2271705 0.00773118228961 up up correct
IDLE-USD.CC IDLE 20260206 0 0.00045129741329 0.00046456670253 0.00044195557695 0.00045065871764 2 0.00045065871764 down down correct
IETHEREUM-USD.CC iEthereum 20260206 0 0.0131591101 0.0131591101 0.0131591101 0.0131591101 0 0.0131591101
IFT-USD.CC InvestFeed 20260206 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILC-USD.CC ILCoin 20260206 0 0.00065145996033 0.00065145996033 0.00065145996033 0.00065145996033 0 0.00065145996033
ILV-USD.CC Illuvium 20260206 0 3.551759013 4.1289293209 3.24088204 4.0731266395 11766190 4.0731266395 up up correct
IMS-USD.CC Independent Money System 20260206 0 0.00115328415207 0.00115328415207 0.00115328415207 0.00115328415207 0 0.00115328415207
IND-USD.CC Indorse Token 20260206 0 0.00109324667574 0.00109324667574 0.00109324667574 0.00109324667574 0 0.00109324667574
INDEX-USD.CC Index Cooperative 20260206 0 0.3030492489 0.3246559627 0.2878736749 0.3009746979 132987 0.3009746979 down up incorrect
INJ-USD.CC Injective Protocol 20260206 0 2.9750715033 3.377112153 2.7076098123 3.2847038254 96676727 3.2847038254 up down incorrect
INK-USD.CC Ink 20260206 0 2.896306815E-5 2.896306815E-5 2.896306815E-5 2.896306815E-5 0 2.896306815E-5
INXT-USD.CC Internxt 20260206 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260206 0 31.0268587704 33.8084493796 30.9258110093 33.8057284417 0 33.8057284417 up up correct
IOST-USD.CC IOST 20260206 0 0.00114387241745 0.00128641483547 0.00106779999802 0.00127327334977 7566095 0.00127327334977 up up correct
IOTX-USD.CC IoTeX 20260206 0 0.00551309861336 0.00620679745463 0.00513007868148 0.00613425131801 6571444 0.00613425131801 up up correct
IQ-USD.CC Everipedia 20260206 0 0.00114663257665 0.00124512160676 0.0010965041525 0.00123634945521 1922140 0.00123634945521 up up correct
IRIS-USD.CC IRISnet 20260206 0 0.00043586223462 0.00276297280576 0.00041633682006 0.00054342273775 122423 0.00054342273775 up up correct
ISIKC-USD.CC Isiklar Coin 20260206 0 0.2475409996 0.2484927816 0.2472672166 0.248129445 455898 0.248129445 up up correct
ITAM-USD.CC ITAM Games 20260206 0 0.00674295961275 0.00681938314028 0.00674295961275 0.00681938314028 0 0.00681938314028 up up correct
IXC-USD.CC Ixcoin 20260206 0 0.00819129919865 0.00929012910338 0.00783337969071 0.00910943691369 0 0.00910943691369 up up correct
JADE-USD.CC Jade Currency 20260206 0 0.00055047551241 0.00055047551241 0.00052389068177 0.00052749970322 206 0.00052749970322 down down correct
JASMY-USD.CC JasmyCoin 20260206 0 0.00495786542404 0.00597946190273 0.00460019451703 0.00576041412239 62623799 0.00576041412239 up down incorrect
JEWEL-USD.CC DeFi Kingdoms 20260206 0 0.0109257277 0.0114585559 0.0105658958 0.0114503637 0 0.0114503637 up down incorrect
JFC-USD.CC JFIN 20260206 0 0.0659340659 0.0699561667 0.0632561082 0.0699561645 49433 0.0699561645 up up correct
JFI-USD.CC JackPool finance 20260206 0 2.1441094723 2.2676509369 2.0962284586 2.1624863261 19236 2.1624863261 up up correct
JGN-USD.CC Juggernaut 20260206 0 0.00124707781818 0.00138332947279 0.00124707781818 0.00138332947279 0 0.00138332947279 up up correct
JRT-USD.CC Jarvis Reward Token 20260206 0 0.00084115510256 0.00086588719724 0.00082374322943 0.00083996466343 6 0.00083996466343 down up incorrect
JST-USD.CC JUST 20260206 0 0.0392680234 0.0413658141 0.0387935599 0.0405916928 56336113 0.0405916928 up up correct
JULD-USD.CC JulSwap 20260206 0 0.00023967640322 0.00024001511192 0.00021976891479 0.00021984888404 16464 0.00021984888404 down down correct
JUP-USD.CC Jupiter 20260206 0 0.00045114838963 0.00048436073226 0.00045114838963 0.00048436073226 0 0.00048436073226 up up correct
JUV-USD.CC Juventus Fan Token 20260206 0 0.5377104806 0.5857018156 0.5115984377 0.5680370208 3631139 0.5680370208 up up correct
KAI-USD.CC kaicoin 20260206 0 0.00097912740259 0.00098719663126 0.00091584211785 0.00092812329993 6535 0.00092812329993 down down correct
KAN-USD.CC BitKan 20260206 0 0.00060188396262 0.00062091333391 0.00059495866409 0.0006135782491 89516 0.0006135782491 up up correct
KAVA-USD.CC Kava 20260206 0 0.0530261495 0.0588279436 0.0478792358 0.057674767 5886480 0.057674767 up up correct
KCS-USD.CC KuCoin Shares 20260206 0 7.8923748695 8.5239568698 7.5060131915 8.5064458473 16274176 8.5064458473 up up correct
KDA-USD.CC Kadena 20260206 0 0.00725595655389 0.00909908137154 0.00700671614416 0.00838964797844 153768 0.00838964797844 up up correct
KDAG-USD.CC King DAG 20260206 0 0.00035530394772 0.00035626165824 0.00023676136812 0.00029663907925 0 0.00029663907925 down down correct
KDG-USD.CC Kingdom Game 4.0 20260206 0 5.366699892E-5 5.463745968E-5 4.755251338E-5 4.879107746E-5 0 4.879107746E-5 down down correct
KEEP-USD.CC Keep network 20260206 0 0.0518410329 0.0618054439 0.0451076059 0.055925117 15591 0.055925117 up up correct
KEX-USD.CC Kira Network 20260206 0 0.00408405936108 0.00408405936108 0.00381925106795 0.00391542261698 0 0.00391542261698 down down correct
KEYFI-USD.CC KeyFi 20260206 0 0.0106883337 0.0114425701 0.0102379932 0.0114418286 0 0.0114418286 up up correct
KIN-USD.CC Kin 20260206 0 5.7423837E-7 6.8513815E-7 5.6390581E-7 6.5358978E-7 60979 6.5358978E-7 up up correct
KISHU-USD.CC Kishu Inu 20260206 0 2.325E-11 2.614E-11 2.293E-11 2.594E-11 160467 2.594E-11 up up correct
KLAY-USD.CC Klaytn 20260206 0 0.050227202 0.0578132377 0.0466093311 0.0573409269 33201 0.0573409269 up up correct
KLIMA-USD.CC Klima DAO 20260206 0 0.0371642866 0.0416323786 0.0362680861 0.0415834638 2777 0.0415834638 up up correct
KLV-USD.CC Klever 20260206 0 0.00099291719839 0.00108790334697 0.00096016085319 0.0010660936377 312040 0.0010660936377 up up correct
KMD-USD.CC Komodo 20260206 0 0.0240089496 0.0241387343 0.0227314882 0.0238367117 191104 0.0238367117 down down correct
KNC-USD.CC Kyber Network Crystal v2 20260206 0 0.1466974721 0.158655946 0.1374953095 0.1572351562 8078530 0.1572351562 up up correct
KOBO-USD.CC Kobocoin 20260206 0 0.00333725664704 0.00333725664704 0.00333725664704 0.00333725664704 0 0.00333725664704
KP3R-USD.CC Keep3rV1 20260206 0 1.3793080622 2.0302278228 1.3793059341 1.6425832078 71798 1.6425832078 up up correct
KRL-USD.CC Kryll 20260206 0 0.1522792326 0.1564927659 0.1499915617 0.1533786008 291591 0.1533786008 up up correct
KSM-USD.CC Kusama 20260206 0 4.1457275866 4.7249087131 3.8093451264 4.6217624859 14267885 4.6217624859 up up correct
KTON-USD.CC Darwinia Commitment Token 20260206 0 1.5199509161 1.62041537 1.467672943 1.6138703404 19227 1.6138703404 up up correct
KUJI-USD.CC Kujira 20260206 0 0.0287746033 0.0339224947 0.0276856349 0.0330281021 0 0.0330281021 up up correct
KURT-USD.CC Kurrent 20260206 0 0.00088882027151 0.00088882027151 0.00088882027151 0.00088882027151 0 0.00088882027151
LANA-USD.CC LanaCoin 20260206 0 0.00063009993836 0.00071594450769 0.00060367279778 0.00070551494691 0 0.00070551494691 up up correct
LAYER-USD.CC UniLayer 20260206 0 0.00104461470593 0.00104461470593 0.00104461470593 0.00104461470593 0 0.00104461470593
LAZIO-USD.CC Lazio Fan Token 20260206 0 0.8313247174 0.8883598822 0.8137349217 0.8847660214 2049583 0.8847660214 up up correct
LBK-USD.CC Liberbank 20260206 0 4694.4294488329 4967.1724527341 4642.6602550559 4939.8400594431 0 4939.8400594431 up down incorrect
LCC-USD.CC Litecoin Cash 20260206 0 0.00189029981507 0.002148307083 0.001410341978 0.001411027882 31 0.001411027882 down down correct
LCX-USD.CC LCX 20260206 0 0.0440596271 0.0546656489 0.0424784977 0.0488590534 1031522 0.0488590534 up up correct
LDO-USD.CC Leonardo SPA 20260206 0 0.3223319767 0.3667310981 0.2917829791 0.3626795984 101627329 0.3626795984 up up correct
LET-USD.CC LinkEye 20260206 0 0.00010917864902 0.00010917864902 0.00010917864902 0.00010917864902 0 0.00010917864902
LGCY-USD.CC LGCY Network 20260206 0 5.042846E-7 5.042846E-7 4.5724304E-7 4.6119241E-7 0 4.6119241E-7 down down correct
LIKE-USD.CC LikeCoin 20260206 0 0.00116873875133 0.0012739426176 0.00112502118972 0.00127146315209 0 0.00127146315209 up up correct
LINEAR-USD.CC Linear 20260206 0 2.36683268E-5 3.13064398E-5 2.062996152E-5 2.729875455E-5 1027 2.729875455E-5 up up correct
LINK-USD.CC Chainlink 20260206 0 7.9067790718 8.981345533 7.3196402019 8.8794511544 1616304302 8.8794511544 up up correct
LINKA-USD.CC LINKA 20260206 0 0.00023313697706 0.00026495787357 0.00022295003753 0.00026104090261 265 0.00026104090261 up up correct
LIT1-USD.CC Litentry 20260206 0 0.0859096973 0.0898498577 0.0785860618 0.087099347 9439 0.087099347 up up correct
LIVE-USD.CC Live Stars 20260206 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LKN-USD.CC LinkCoin Token 20260206 0 0.00013401820975 0.00013401820975 0.00013401820975 0.00013401820975 0 0.00013401820975
LON-USD.CC Tokenlon 20260206 0 0.2791617505 0.3075349593 0.2672302909 0.3069105224 20358 0.3069105224 up up correct
LOOKS-USD.CC LooksRare 20260206 0 0.00064420130614 0.00071966582514 0.00060047712781 0.00069774746677 869007 0.00069774746677 up up correct
LOOM-USD.CC Loom Network 20260206 0 0.00284692552997 0.00301829675256 0.00279515377221 0.00300131360488 0 0.00300131360488 up up correct
LPT-USD.CC Livepeer 20260206 0 2.2414456733 2.4977670275 2.0744628156 2.4567306624 19881815 2.4567306624 up up correct
LRC-USD.CC Loopring 20260206 0 0.0347753174 0.0408225677 0.0324607671 0.0399739795 13662731 0.0399739795 up up correct
LSK-USD.CC Lisk 20260206 0 0.1177290478 0.1332657876 0.1099029078 0.1314634819 8586802 0.1314634819 up up correct
LTC-USD.CC Litecoin 20260206 0 50.6872008782 56.3062413641 46.0831173542 55.0609493595 895029426 55.0609493595 up up correct
LTCR-USD.CC Litecred 20260206 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260206 0 0.00247464273249 0.00305571701512 0.00231620827559 0.00288487577617 187911 0.00288487577617 up up correct
LTX-USD.CC Lattice Token 20260206 0 0.00989370361212 0.0101388729 0.00987513936412 0.00999220348332 69643 0.00999220348332 up up correct
LUN-USD.CC Lunyr 20260206 0 0.00504079950686 0.00552879677694 0.00482054134813 0.00548489964008 0 0.00548489964008 up up correct
LUNA20314-USD.CC Terra 20260206 0 0.0578289743 0.0658180121 0.0534757953 0.0640012008 21598689 0.0640012008 up up correct
MAHA-USD.CC MahaDAO 20260206 0 0.0149722379 0.0150010067 0.0149722379 0.0149896966 53119 0.0149896966 up up correct
MAN-USD.CC Matrix AI Network 20260206 0 0.00203111162301 0.00232194857765 0.00193378099629 0.00230322828447 51534 0.00230322828447 up up correct
MANA-USD.CC Decentraland 20260206 0 0.0909232971 0.105344205 0.0830760987 0.1022646345 32788593 0.1022646345 up up correct
MANNA-USD.CC Manna 20260206 0 0.00101927349213 0.00101927349213 0.00101927349213 0.00101927349213 0 0.00101927349213
MAP-USD.CC MAP Protocol 20260206 0 0.00346693254641 0.00365553325074 0.00336705037181 0.00360625531997 801979 0.00360625531997 up up correct
MAPS-USD.CC MAPS 20260206 0 0.0012842408475 0.0014173976205 0.00112858057083 0.00140849172298 20 0.00140849172298 up up correct
MARSCOIN-USD.CC Marscoin 20260206 0 0.0574540395 0.05783927 0.049578978 0.0496638941 24291 0.0496638941 down down correct
MASQ-USD.CC MASQ 20260206 0 0.0116401687 0.0134960457 0.0116336448 0.0134014715 6435 0.0134014715 up up correct
MATH-USD.CC MATH 20260206 0 0.027149126 0.0291707373 0.0259079355 0.0288286795 483002 0.0288286795 up up correct
MATTER-USD.CC AntiMatter 20260206 0 0.00244470423292 0.00254727217304 0.00216030040846 0.0022759069352 19637 0.0022759069352 down down correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260206 0 0.292249619 0.2925849589 0.2832096132 0.290506524 122750 0.290506524 down down correct
MAX-USD.CC Maxcoin 20260206 0 0.00123148136817 0.00123148136817 0.00123148136817 0.00123148136817 0 0.00123148136817
MAY-USD.CC Theresa May Coin 20260206 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260206 0 0.00092945461637 0.00098526528115 0.00085092814144 0.00098491424251 4535503 0.00098491424251 up up correct
MBOX-USD.CC Mobox 20260206 0 0.0197374075 0.0220360709 0.018375554 0.0215455848 4518301 0.0215455848 up up correct
MC-USD.CC Merit Circle 20260206 0 0.0168947153 0.0168947153 0.0160198581 0.0161073343 0 0.0161073343 down down correct
MCB-USD.CC MCDEX 20260206 0 2.0640803333 2.1018291189 2.0526305934 2.0793058485 0 2.0793058485 up up correct
MDX-USD.CC Mdex 20260206 0 0.00063802717759 0.00066028596943 0.00061011670811 0.00064391708851 19759 0.00064391708851 up down incorrect
MED-USD.CC MediBloc 20260206 0 0.00210210447404 0.00234338550759 0.00196344905906 0.00230525803843 748230 0.00230525803843 up down incorrect
MEME-USD.CC Memetic - PepeCoin 20260206 0 0.00068729326893 0.00076840359061 0.00062735212918 0.00075088631529 41966 0.00075088631529 up up correct
MEMETIC-USD.CC Memetic - PepeCoin 20260206 0 0.00068729326893 0.00076840359061 0.00062735212918 0.00075088631529 41966 0.00075088631529 up up correct
META-USD.CC Metadium 20260206 0 0.00821750199309 0.00908593737322 0.00761861792754 0.00889034485612 254651 0.00889034485612 up down incorrect
METIS-USD.CC MetisDAO 20260206 0 3.2556993531 3.9829176638 3.0142073128 3.9232221862 11134356 3.9232221862 up down incorrect
MFT-USD.CC Mainframe 20260206 0 0.00053362227912 0.00053362227912 0.00053362227912 0.00053362227912 0 0.00053362227912
MICRO-USD.CC Micromines 20260206 0 2.163009E-8 2.274929E-8 2.163009E-8 2.259418E-8 0 2.259418E-8 up up correct
MINA-USD.CC Mina 20260206 0 0.059765853 0.0680523915 0.0545430087 0.0671948298 15760779 0.0671948298 up up correct
MIOTA-USD.CC IOTA 20260206 0 0.0669654075 0.076206452 0.0631929269 0.0733377473 22948487 0.0733377473 up up correct
MIRROR-USD.CC Mirror Protocol 20260206 0 0.00441676058201 0.00451785801775 0.0039586728454 0.00408509495613 656 0.00408509495613 down down correct
MITH-USD.CC Mithril 20260206 0 0.00012614038666 0.00143688060472 0.00012608534668 0.00014801650208 18882 0.00014801650208 up up correct
MIX-USD.CC MixMarvel 20260206 0 3.89175343E-6 3.91611885E-6 3.88671339E-6 3.89827133E-6 18365 3.89827133E-6 up up correct
MKR-USD.CC Maker 20260206 0 1308.5708396532 1525.9064645169 1286.5839478813 1502.093364923 294636 1502.093364923 up down incorrect
MLN-USD.CC Melon 20260206 0 3.2262177849 3.7090528151 3.0081787198 3.654952013 5132609 3.654952013 up down incorrect
MMO-USD.CC MMOCoin 20260206 0 9.20051039E-6 1.420947628E-5 8.67249206E-6 1.420947628E-5 0 1.420947628E-5 up up correct
MNTP-USD.CC GoldMint 20260206 0 0.0148463458 0.0148463458 0.0148463458 0.0148463458 0 0.0148463458
MOB-USD.CC MobileCoin 20260206 0 0.2443311761 0.2557690323 0.2158792666 0.2498722208 28213 0.2498722208 up up correct
MOBI-USD.CC Mobius 20260206 0 0.00168872338965 0.0019309803572 0.00149889160519 0.00176976122162 19016 0.00176976122162 up down incorrect
MOC-USD.CC Moss Coin 20260206 0 0.0261550439 0.0292959358 0.0238012353 0.0288352515 696798 0.0288352515 up down incorrect
MODX-USD.CC MODEL-X-coin 20260206 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260206 0 0.00092971588727 0.00092971588727 0.00092971588727 0.00092971588727 0 0.00092971588727
MOLK-USD.CC MobilinkToken 20260206 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260206 0 0.0651682843 0.0661150201 0.0637325312 0.0648571965 28615 0.0648571965 down down correct
MONAVALE-USD.CC Monavale 20260206 0 37.2109648052 45.6148256958 37.2106885533 42.7817719299 1 42.7817719299 up up correct
MORPHER-USD.CC Morpher 20260206 0 0.00641472517748 0.00797862206061 0.00562402638184 0.00657103473714 19593 0.00657103473714 up up correct
MOTO-USD.CC Motocoin 20260206 0 0.00178625474178 0.00178625474178 0.00178625474178 0.00178625474178 0 0.00178625474178
MOVR-USD.CC Moonriver 20260206 0 1.4687507923 1.6192745323 1.340134315 1.608319094 2846927 1.608319094 up up correct
MPH-USD.CC Chasyr Token 20260206 0 0.0138192388 0.0142255595 0.0135331812 0.0137996812 29 0.0137996812 down down correct
MRPH-USD.CC Morpheus Network 20260206 0 0.0365086969 0.041284601 0.0347343652 0.0407841996 3116 0.0407841996 up up correct
MRX-USD.CC Metrix 20260206 0 9.61819814E-6 1.182907088E-5 9.42839301E-6 1.168072354E-5 0 1.168072354E-5 up up correct
MST-USD.CC MustangCoin 20260206 0 0.00897048526844 0.00897048526844 0.00897048526844 0.00897048526844 0 0.00897048526844
MSWAP-USD.CC MoneySwap 20260206 0 1.47818244E-6 1.47818244E-6 1.17588865E-6 1.17588865E-6 0 1.17588865E-6 down down correct
MT-USD.CC MyToken 20260206 0 0.00027001771243 0.00027001771243 0.00027001771243 0.00027001771243 0 0.00027001771243
MTA-USD.CC Meta 20260206 0 0.0293473562 0.0325499802 0.0293435561 0.0310860279 7 0.0310860279 up up correct
MTL-USD.CC Metal 20260206 0 0.2586637248 0.2891053803 0.2436502725 0.2837470563 2129918 0.2837470563 up up correct
MTLX-USD.CC Mettalex 20260206 0 0.0508870455 0.0564240667 0.0508870455 0.0556803181 555 0.0556803181 up up correct
MTRG-USD.CC Meter Governance 20260206 0 0.0250409128 0.0251293867 0.0235688626 0.0242656996 85913 0.0242656996 down down correct
MTV-USD.CC MultiVAC 20260206 0 0.00020812577243 0.00020960110173 0.00019445616023 0.00019678007667 204499 0.00019678007667 down down correct
MULTI-USD.CC Multichain 20260206 0 0.1981283424 0.2170059216 0.1903675261 0.2128720544 21733 0.2128720544 up up correct
MUSE-USD.CC Muse 20260206 0 0.249362325 0.2945681623 0.2301474649 0.2889340902 19616 0.2889340902 up up correct
MUST-USD.CC Must 20260206 0 0.3349953443 0.3349953443 0.3349953443 0.3349953443 0 0.3349953443
MX-USD.CC MX Token 20260206 0 1.7971289259 1.8273855917 1.7943122975 1.8270025385 12386884 1.8270025385 up up correct
MXC-USD.CC Machine Xchange Coin 20260206 0 0.00081033107503 0.0010337332875 0.00080323337518 0.00097440569659 21537 0.00097440569659 up up correct
MYST-USD.CC Mysterium 20260206 0 0.1173068949 0.1302665005 0.1146935735 0.1274732789 84603 0.1274732789 up up correct
NAS-USD.CC Nebulas 20260206 0 1.998789652E-5 1.998789652E-5 1.998789652E-5 1.998789652E-5 0 1.998789652E-5
NAV-USD.CC NavCoin 20260206 0 0.0303479774 0.0338891124 0.0299708226 0.0337871338 55774 0.0337871338 up up correct
NBOT-USD.CC Naka Bodhi Token 20260206 0 0.00873821978678 0.00877004245047 0.00786670476445 0.00796042794545 19507 0.00796042794545 down down correct
NCDT-USD.CC Nuco.cloud 20260206 0 0.0100835141 0.0107216841 0.00961413122632 0.010629798 36698 0.010629798 up up correct
NCT-USD.CC PolySwarm 20260206 0 0.00644671357046 0.00784793625753 0.00626130668619 0.0070188481557 517279 0.0070188481557 up up correct
NDX-USD.CC nDEX 20260206 0 0.00161865838044 0.00166625104461 0.00158515222411 0.00161636758498 6 0.00161636758498 down down correct
NEAR-USD.CC NEAR Protocol 20260206 0 0.9752518675 1.1099562007 0.8645349541 1.0868213926 311800446 1.0868213926 up up correct
NEO-USD.CC NEO 20260206 0 2.6768232083 2.9750620634 2.4713428973 2.9114010998 29901550 2.9114010998 up up correct
NEST-USD.CC Nest Protocol 20260206 0 0.0001816631529 0.00018204079031 0.0001816631529 0.00018187498589 411662 0.00018187498589 up up correct
NETKO-USD.CC Netko 20260206 0 0.00568495661036 0.00568495661036 0.00568495661036 0.00568495661036 0 0.00568495661036
NEU-USD.CC Neumark 20260206 0 0.00381087984336 0.00381087984336 0.00381087984336 0.00381087984336 0 0.00381087984336
NEVA-USD.CC NevaCoin 20260206 0 0.00753268620601 0.00753268620601 0.00639410732861 0.00705513941 3 0.00705513941 down down correct
NEW-USD.CC Newton 20260206 0 0.00261303640461 0.00265239121478 0.00258144091618 0.00261864669986 6347579 0.00261864669986 up up correct
NEXO-USD.CC Nexo 20260206 0 0.6683220495 0.7832333092 0.644517931 0.7611503792 20419918 0.7611503792 up up correct
NIM-USD.CC Nimiq 20260206 0 0.0008224487314 0.00082326429109 0.00076612226032 0.00076748148987 123746 0.00076748148987 down up incorrect
NKN-USD.CC NKN 20260206 0 0.0061037318735 0.00648217460623 0.00455530033856 0.00571860446779 4505251 0.00571860446779 down down correct
NLC2-USD.CC NoLimitCoin 20260206 0 0.00075146417901 0.00084209596014 0.00072794848769 0.00078495298912 2211 0.00078495298912 up up correct
NMC-USD.CC Namecoin 20260206 0 0.7945973035 0.8379627894 0.7896068789 0.8293921834 21495 0.8293921834 up down incorrect
NMR-USD.CC Numeraire 20260206 0 8.2474926526 9.3216518929 7.4661065708 9.0261156268 23392822 9.0261156268 up down incorrect
NOW-USD.CC NOW Token 20260206 0 0.4820341109 0.5447502431 0.4774179654 0.5414712936 177622 0.5414712936 up up correct
NPXS-USD.CC Pundi X 20260206 0 1.346873262E-5 1.386474754E-5 1.318993046E-5 1.344967109E-5 0 1.344967109E-5 down down correct
NRG-USD.CC Energi 20260206 0 0.0152473156 0.0164932216 0.0150500857 0.0164347882 28673 0.0164347882 up up correct
NSURE-USD.CC Nsure.Network 20260206 0 0.00104805665133 0.00104805665133 0.00096841573697 0.000969333716 53842 0.000969333716 down down correct
NTK-USD.CC NetKoin 20260206 0 0.00010954197695 0.0001222459253 0.00010521600879 0.00012192144474 0 0.00012192144474 up up correct
NU-USD.CC NuCypher 20260206 0 0.0237456622 0.0237456622 0.0213540052 0.0229814766 0 0.0229814766 down down correct
NULS-USD.CC NULS 20260206 0 0.00053113796309 0.00066027769393 0.00033790519056 0.00036418700044 534 0.00036418700044 down down correct
NWC-USD.CC Newscrypto.io 20260206 0 0.00169771127286 0.00208889248618 0.00161776495063 0.00200840048714 3708 0.00200840048714 up down incorrect
OBSR-USD.CC Observer 20260206 0 0.00055800968362 0.0005943125638 0.00054527234282 0.00058693966091 20403 0.00058693966091 up down incorrect
OCEAN-USD.CC Ocean Protocol 20260206 0 0.1049748473 0.1150564111 0.1018899438 0.1143861604 139458 0.1143861604 up down incorrect
OCP-USD.CC OC Protocol 20260206 0 0.00086284177464 0.00086284177464 0.00066101277742 0.000705513941 27 0.000705513941 down down correct
OG-USD.CC OG Fan Token 20260206 0 3.3108234306 3.6852090676 3.1478098786 3.6018515775 17984071 3.6018515775 up up correct
OGN-USD.CC Origin Protocol 20260206 0 0.0204465753 0.023094464 0.0190927935 0.0228171159 5035781 0.0228171159 up up correct
OKB-USD.CC OKB 20260206 0 68.2012445529 77.3307276143 61.7450149078 75.4691073024 80444487 75.4691073024 up up correct
OKT-USD.CC OKExChain 20260206 0 4.952117585 4.9624119394 4.952117585 4.9578921291 3699 4.9578921291 up up correct
OLT-USD.CC OneLedger 20260206 0 0.00030942624944 0.00031300231238 0.00030853440684 0.00030878775077 135988 0.00030878775077 down down correct
OM-USD.CC MANTRA DAO 20260206 0 0.0418774853 0.0471578834 0.0382035478 0.0460768946 23926988 0.0460768946 up up correct
OMG-USD.CC OmiseGO 20260206 0 0.0578897314 0.063191244 0.0554189519 0.0611287508 1869664 0.0611287508 up down incorrect
OMNI-USD.CC Omni 20260206 0 1.131 1.131 1.131 1.131 1 1.131
ONC-USD.CC One Cash 20260206 0 0.0201028988 0.0202039797 0.0186289529 0.0190866399 15029 0.0190866399 down up incorrect
ONE-USD.CC Harmony 20260206 0 0.0004459999909159 0.0004830000107177 0.0004410000110511 0.0004579999949783 0 0.0004579999949783 up down incorrect
ONION-USD.CC DeepOnion 20260206 0 0.0346733045 0.0346733045 0.0346733045 0.0346733045 0 0.0346733045
ONS-USD.CC One Share 20260206 0 0.1639789359 0.1700214166 0.1411096179 0.1624862646 6799 0.1624862646 down down correct
ONT-USD.CC Ontology 20260206 0 0.0426004316 0.047681111 0.0399448722 0.047035919 6625226 0.047035919 up up correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260206 0 0.059570237 0.0669476973 0.0559357224 0.0663947682 2222711 0.0663947682 up up correct
ONX-USD.CC Onix 20260206 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
OPAL-USD.CC Opal 20260206 0 0.00372016463402 0.00372016463402 0.00372016463402 0.00372016463402 0 0.00372016463402
OPIUM-USD.CC Opium 20260206 0 0.0153391161 0.0157901251 0.0133272416 0.0140710931 59 0.0140710931 down down correct
ORAI-USD.CC Oraichain Token 20260206 0 0.2746520065 0.3199469468 0.2671208617 0.3001775239 461496 0.3001775239 up up correct
ORBS-USD.CC Orbs 20260206 0 0.00725801804089 0.0079419103633 0.0067482218228 0.0077884815518 2865499 0.0077884815518 up up correct
ORC-USD.CC Oracle System 20260206 0 0.00204728415658 0.0021974095583 0.00183123979341 0.00218876129833 0 0.00218876129833 up up correct
ORION-USD.CC Orion Finance 20260206 0 0.00041788644183 0.00050483616665 0.00039932982634 0.00042999399379 19022 0.00042999399379 up up correct
ORN-USD.CC Orion Protocol 20260206 0 0.0350624951 0.0392204694 0.0344654869 0.0388401124 945 0.0388401124 up up correct
OSMO-USD.CC Osmosis 20260206 0 0.0356742794 0.039451874 0.0339020147 0.0391819228 2545376 0.0391819228 up up correct
OUSD-USD.CC Origin Dollar 20260206 0 0.9976656869 0.9999489102 0.9963421356 0.9978436391 776298 0.9978436391 up up correct
OVR-USD.CC Ovr 20260206 0 0.030266187 0.0339597556 0.029260585 0.0337976216 191035 0.0337976216 up up correct
OXT-USD.CC Orchid Protocol 20260206 0 0.0162563215 0.018550797 0.0152534991 0.0183094455 2706959 0.0183094455 up up correct
PAC-USD.CC PAC Global 20260206 0 2.83965425E-6 2.83965425E-6 2.83965425E-6 2.83965425E-6 0 2.83965425E-6
PAID-USD.CC PAID Network 20260206 0 0.00224761269341 0.00232420994598 0.00184173261703 0.00186205641695 52156 0.00186205641695 down down correct
PAK-USD.CC Pakcoin 20260206 0 0.00630099938358 0.00716102361 0.00604469275771 0.00713796263 0 0.00713796263 up up correct
PART-USD.CC Particl 20260206 0 0.2541287842 0.2559304212 0.2507992328 0.2517269722 99999 0.2517269722 down down correct
PAXG-USD.CC PAX Gold 20260206 0 4695.6271982475 4964.4732252503 4645.1982276119 4940.4225094249 642536828 4940.4225094249 up up correct
PBR-USD.CC Petroleo Brasileiro SA 20260206 0 0.00031576238474 0.00031576238474 0.00031576238474 0.00031576238474 0 0.00031576238474
PBTC-USD.CC pTokens BTC 20260206 0 167.9338603938 168.3965802358 158.1310143093 166.3712046393 14 166.3712046393 down up incorrect
PEAK-USD.CC MarketPeak 20260206 0 8.625409495E-5 9.177783973E-5 8.318413508E-5 9.10762187E-5 197 9.10762187E-5 up up correct
PERL-USD.CC Perlin 20260206 0 9.392358847E-5 0.0001005470741 9.024013387E-5 0.0001005470741 0 0.0001005470741 up up correct
PERP-USD.CC Perpetual Protocol 20260206 0 0.0244161216 0.0260498152 0.022957746 0.0257903046 1429458 0.0257903046 up up correct
PEX-USD.CC PosEx 20260206 0 0.00358899266147 0.00358899266147 0.00358899266147 0.00358899266147 0 0.00358899266147
PHA-USD.CC Phala Network 20260206 0 0.0258207745 0.0293978622 0.0239589849 0.0286688203 16091729 0.0286688203 up up correct
PHB-USD.CC Red Pulse Phoenix 20260206 0 0.15160800516605 0.17150600254536 0.13984000682831 0.16763100028038 2754315 0.16763100028038 up up correct
PHR-USD.CC Phore 20260206 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PICKLE-USD.CC Pickle Finance 20260206 0 0.0241380951 0.0241380951 0.0222796137 0.0222796137 0 0.0222796137 down down correct
PIE-USD.CC PIECoin 20260206 0 0.00113120126032 0.00113120126032 0.00113120126032 0.00113120126032 0 0.00113120126032
PIRATE-USD.CC PirateCash 20260206 0 0.0191451877 0.0196971373 0.0189221739 0.0195918666 402157 0.0195918666 up down incorrect
PIVX-USD.CC PIVX 20260206 0 0.0956904696 0.1001351262 0.0852284278 0.0982241499 3631952 0.0982241499 up down incorrect
PKB-USD.CC ParkByte 20260206 0 0.00115478762573 0.00115478762573 0.00115478762573 0.00115478762573 0 0.00115478762573
PLAYDAPP-USD.CC PlayDapp 20260206 0 0.0017785022667 0.00186752150502 0.00161465627204 0.0017610124201 74847 0.0017610124201 down up incorrect
PLBT-USD.CC Polybius 20260206 0 0.1456731617 0.1456731617 0.1456731617 0.1456731617 0 0.1456731617
PLNC-USD.CC PLNcoin 20260206 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260206 0 0.00312612760729 0.00339281147376 0.00309750603496 0.00339059071711 0 0.00339059071711 up up correct
PLR-USD.CC Pillar 20260206 0 0.00057675442145 0.00063079353085 0.00057286027922 0.00062372251739 16 0.00062372251739 up up correct
PLU-USD.CC Pluton 20260206 0 0.1288495173 0.1458486965 0.1179294077 0.1436425955 55085 0.1436425955 up up correct
PMA-USD.CC PumaPay 20260206 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260206 0 0.010080031 0.0107647543 0.00995497519506 0.01071407 115347 0.01071407 up up correct
PNT-USD.CC pNetwork 20260206 0 0.0006352461692 0.0006352461692 0.00050208225496 0.00050208225496 0 0.00050208225496 down down correct
POA-USD.CC POA Network 20260206 0 0.0229594595 0.0229594595 0.0229594595 0.0229594595 0 0.0229594595
POLIS-USD.CC Polis 20260206 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260206 0 0.00377714514886 0.00401329804758 0.00357409380123 0.00399672489802 19203 0.00399672489802 up up correct
POLS-USD.CC Polkastarter 20260206 0 0.0551439798 0.0600308123 0.0531922146 0.0588119988 192427 0.0588119988 up up correct
POLY-USD.CC Polymath 20260206 0 0.0934506486 0.0967546808 0.0192326263 0.0426259492 3975 0.0426259492 down down correct
POND-USD.CC Marlin 20260206 0 0.00252078152794 0.00275814534876 0.0024476446329 0.00274538906072 1504993 0.00274538906072 up up correct
PONZI-USD.CC PonziCoin 20260206 0 0.00109672774428 0.00109672774428 0.00109672774428 0.00109672774428 0 0.00109672774428
POOL-USD.CC POOLCOIN 20260206 0 0.0518325688 0.0552707675 0.0514747878 0.0552277167 0 0.0552277167 up up correct
POOLZ-USD.CC Poolz Finance 20260206 0 0.1103628397 0.1104510897 0.1067934427 0.1089690407 73779 0.1089690407 down down correct
POST-USD.CC PostCoin 20260206 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
POSW-USD.CC PoSW Coin 20260206 0 0.00092836434137 0.00092836434137 0.00092836434137 0.00092836434137 0 0.00092836434137
POT-USD.CC PotCoin 20260206 0 0.00071169185531 0.00074587763333 0.00069424640315 0.00074237477052 13655 0.00074237477052 up down incorrect
POWR-USD.CC Power Ledger 20260206 0 0.0618614244 0.0704530838 0.0574272809 0.0698042943 4469061 0.0698042943 up down incorrect
POX-USD.CC Pollux Coin 20260206 0 0.0045177464524 0.00571051464921 0.00441786244867 0.00444838279769 18927 0.00444838279769 down up incorrect
PPC-USD.CC Peercoin 20260206 0 0.2691801616 0.3022016493 0.2623770786 0.2925604583 3334 0.2925604583 up up correct
PPT-USD.CC Populous 20260206 0 0.0507061943 0.0878523993 0.050126975 0.0804230145 0 0.0804230145 up up correct
PRB19201-USD.CC Paribu Net USD 20260206 0 0.3061296621 0.3061296621 0.3061296621 0.3061296621 0 0.3061296621
PRE-USD.CC Presearch 20260206 0 0.00349540838949 0.00353714986212 0.00343390260973 0.00350580969774 3133 0.00350580969774 up up correct
PREMIA-USD.CC Premia 20260206 0 0.0456549166 0.0456549166 0.0456549166 0.0456549166 0 0.0456549166
PRIX-USD.CC Privatix 20260206 0 0.00923455916507 0.00923455916507 0.00923455916507 0.00923455916507 0 0.00923455916507
PRO-USD.CC Propy 20260206 0 0.2814543913 0.3244723162 0.2781668308 0.3244303658 9441027 0.3244303658 up up correct
PROM-USD.CC Prometeus 20260206 0 1.1034804603 1.2697878983 1.0396506701 1.2499052603 4353711 1.2499052603 up up correct
PROS-USD.CC ProSwap 20260206 0 0.0273916346 0.0299603463 0.0266623482 0.0298198848 82073 0.0298198848 up up correct
PRQ-USD.CC PARSIQ 20260206 0 0.00096820471599 0.0009700124892 0.00096820471599 0.00096939602195 105644 0.00096939602195 up up correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260206 0 0.6308708613 0.6782230165 0.5969104509 0.6646185614 2459102 0.6646185614 up up correct
PTF-USD.CC PowerTrade Fuel 20260206 0 0.00283474370455 0.0028675404401 0.00242673727639 0.00252826216647 56395 0.00252826216647 down down correct
PXC-USD.CC Phoenixcoin 20260206 0 0.0189029982 0.0214830708 0.0181340783 0.0211654182 1297 0.0211654182 up up correct
PXI-USD.CC Prime-XI 20260206 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260206 0 0.2948640448 0.3232567399 0.2696169514 0.3209709848 2624834 0.3209709848 up up correct
PZM-USD.CC PRIZM 20260206 0 0.00134743498448 0.00135013498445 0.00123343080097 0.00132906898573 873 0.00132906898573 down down correct
QARK-USD.CC QANplatform 20260206 0 0.0159050213 0.0195879857 0.015394976 0.018618466 403127 0.018618466 up up correct
QBC-USD.CC Quebecoin 20260206 0 0.00089711067329 0.00089711067329 0.00089711067329 0.00089711067329 0 0.00089711067329
QI-USD.CC QiSwap 20260206 0 9.937328553E-5 9.937328553E-5 9.937328553E-5 9.937328553E-5 0 9.937328553E-5
QKC-USD.CC QuarkChain 20260206 0 0.0029802712167 0.00326390905318 0.00282595066293 0.00322367020889 1713163 0.00322367020889 up down incorrect
QNT-USD.CC Quant 20260206 0 56.66413623 68.0402118807 54.0134940276 65.7092074367 33263420 65.7092074367 up down incorrect
QRL-USD.CC Quantum Resistant Ledger 20260206 0 2.4765409438 2.5249869106 2.4270061294 2.4885267285 256436 2.4885267285 up up correct
QTUM-USD.CC Qtum 20260206 0 0.869117826 0.9613800455 0.7897126777 0.9528358371 36289936 0.9528358371 up up correct
QUICK-USD.CC Quickswap 20260206 0 9.0455821073 9.7874885468 8.7383731492 9.7152026844 19671 9.7152026844 up up correct
RAMP-USD.CC RAMP 20260206 0 0.0178241389 0.0196188492 0.0173907126 0.0196122808 1008 0.0196122808 up down incorrect
RARE1-USD.CC SuperRare 20260206 0 0.0180789288 0.0203166977 0.0163179346 0.0200927451 6299947 0.0200927451 up up correct
RARI-USD.CC Rarible 20260206 0 0.1408807174 0.1707303902 0.1398642531 0.1608316416 645861 0.1608316416 up up correct
RATECOIN-USD.CC Ratecoin 20260206 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260206 0 0.00011828054303 0.00011870758653 0.00011184958986 0.000117128014 19055 0.000117128014 down down correct
RAVEN-USD.CC Raven Protocol 20260206 0 4.755158932E-5 5.170752907E-5 4.755158932E-5 5.164636311E-5 0 5.164636311E-5 up down incorrect
RAY-USD.CC Raydium 20260206 0 0.5689624654 0.6437598075 0.5120937093 0.6297381067 50354038 0.6297381067 up down incorrect
RAZOR-USD.CC Razor Network 20260206 0 0.00018413495827 0.00018728301839 0.00018413495827 0.00018728301839 0 0.00018728301839 up down incorrect
RBBT-USD.CC RabbitCoin 20260206 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260206 0 0.00272001080751 0.00349450581675 0.00264528726396 0.0031551177216 101625 0.0031551177216 up down incorrect
RBIES-USD.CC Rubies 20260206 0 0.00561023111257 0.00561023111257 0.00561023111257 0.00561023111257 0 0.00561023111257
RBN-USD.CC Ribbon Finance 20260206 0 0.0298366699 0.0298366699 0.0279388148 0.0294276573 0 0.0294276573 down down correct
RBT-USD.CC Rimbit 20260206 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260206 0 63889.541262468 71551.999571127 61802.732410811 71551.385971682 155877 71551.385971682 up up correct
RBY-USD.CC Rubycoin 20260206 0 0.00535925918658 0.00803913501511 0.00535925918658 0.00610548118651 32406 0.00610548118651 up up correct
RCN-USD.CC Ripio Credit Network 20260206 0 0.00062982146484 0.00064833981425 0.00061678418859 0.00062893011422 298 0.00062893011422 down down correct
RDD-USD.CC ReddCoin 20260206 0 4.153677408E-5 4.514809316E-5 3.915631865E-5 4.404316442E-5 446 4.404316442E-5 up up correct
RDN-USD.CC Raiden Network Token 20260206 0 0.00123197263724 0.00126819575924 0.00120647085855 0.0012302290962 1 0.0012302290962 down down correct
REEF-USD.CC Reef 20260206 0 8.284508302E-5 9.420303221E-5 8.115953842E-5 9.220785242E-5 550960 9.220785242E-5 up up correct
REM-USD.CC Remme 20260206 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260206 0 0.00403956031124 0.00448283821154 0.00379478645755 0.0044763501397 242101 0.0044763501397 up up correct
RENBTC-USD.CC renBTC 20260206 0 2942.7996537466 3328.7523740246 2942.5925641508 3294.1292043379 4 3294.1292043379 up down incorrect
REP-USD.CC Augur 20260206 0 0.6472192766 0.6889500696 0.6397594434 0.6789622684 34313 0.6789622684 up up correct
REQ-USD.CC Request 20260206 0 0.0804271856 0.0851299845 0.0763321627 0.0845889906 2889487 0.0845889906 up up correct
REVV-USD.CC REVV 20260206 0 0.0003046009143 0.00031985672473 0.00030008349371 0.00031970296372 44408 0.00031970296372 up down incorrect
RFOX-USD.CC RedFOX Labs 20260206 0 2.4953903E-7 2.5005799E-7 2.2976052E-7 2.2984353E-7 6370005 2.2984353E-7 down up incorrect
RFR-USD.CC Refereum 20260206 0 2.941035117E-5 2.978973355E-5 2.597411455E-5 2.93894283E-5 19350 2.93894283E-5 down up incorrect
RFUEL-USD.CC RioDeFi 20260206 0 0.00059489800308 0.00070924460846 0.00056368439894 0.00064015191336 18892 0.00064015191336 up down incorrect
RIF-USD.CC RIF Token 20260206 0 0.0375719468 0.0422501034 0.0362014279 0.042202103 1818063 0.042202103 up up correct
RIO-USD.CC Realio Network 20260206 0 0.078807642 0.1054107439 0.0711251484 0.0964129332 3778808 0.0964129332 up up correct
RLC-USD.CC iExec RLC 20260206 0 0.4175141233 0.4723378879 0.3872879054 0.4670042195 5029977 0.4670042195 up up correct
RLY-USD.CC Rally 20260206 0 3.360279973E-5 3.464754232E-5 3.193521874E-5 3.388140275E-5 2334 3.388140275E-5 up up correct
RNDR-USD.CC Render Token 20260206 0 1.2491223844 1.5026635425 1.1464775213 1.4334577714 111329492 1.4334577714 up up correct
ROCKI-USD.CC ROCKI 20260206 0 0.00047237004335 0.00047237004335 0.00047237004335 0.00047237004335 0 0.00047237004335
ROOBEE-USD.CC ROOBEE 20260206 0 0.00012111388819 0.0001213454641 0.00011827011186 0.00011927947198 104127 0.00011927947198 down up incorrect
ROOK-USD.CC KeeperDAO 20260206 0 0.0117249903 0.0119948233 0.00847661772709 0.00920935220946 216 0.00920935220946 down up incorrect
ROOM-USD.CC OptionRoom 20260206 0 0.0109851906 0.0139086264 0.00806183326032 0.0125941845 4073 0.0125941845 up down incorrect
ROSE-USD.CC Oasis Network 20260206 0 0.0130109882 0.0144727104 0.0120099643 0.0139771161 21635473 0.0139771161 up down incorrect
RPL-USD.CC Rocket Pool 20260206 0 1.4764360637 1.6553583246 1.3693083606 1.6322418197 4984540 1.6322418197 up up correct
RPZX-USD.CC Rapidz 20260206 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260206 0 0.00153407916755 0.00177130940012 0.00139698609827 0.00169493167188 18463908 0.00169493167188 up up correct
RUNE-USD.CC THORChain 20260206 0 0.3780361621 0.4276343965 0.354656388 0.4200916311 83101484 0.4200916311 up up correct
RVN-USD.CC Ravencoin 20260206 0 0.00557715821946 0.00620529540935 0.00501145229019 0.00603218514983 13166432 0.00603218514983 up up correct
RVT-USD.CC Rivetz 20260206 0 0.00043188904921 0.0004445876833 0.00042294896514 0.00043127782112 3 0.00043127782112 down down correct
SAFECOIN-USD.CC SafeCoin 20260206 0 0.0459594494 0.0556925517 0.0441262571 0.0555128949 21 0.0555128949 up down incorrect
SAND-USD.CC The Sandbox 20260206 0 0.0786833568 0.0891712826 0.071805508 0.0859481358 65876411 0.0859481358 up up correct
SANDG-USD.CC Save and Gain 20260206 0 0.00027385494237 0.00029454622592 0.00026304002197 0.00028798796615 0 0.00028798796615 up up correct
SATT-USD.CC SaTT 20260206 0 0.00012679894306 0.00012679894306 0.00012679894306 0.00012679894306 0 0.00012679894306
SBD-USD.CC Steem Dollars 20260206 0 0.4042255325 0.4392288007 0.365491689 0.3845308402 1133200 0.3845308402 down down correct
SC-USD.CC Siacoin 20260206 0 0.0011297931633 0.00125196316485 0.00105511104094 0.00122914197112 5686597 0.00122914197112 up up correct
SCRT-USD.CC Secret 20260206 0 0.0908879249 0.1034707324 0.0832294039 0.10240432 4673664 0.10240432 up up correct
SCS-USD.CC SpeedCash 20260206 0 0.00788125168639 0.00788125168639 0.00788125168639 0.00788125168639 0 0.00788125168639
SENSO-USD.CC SENSO 20260206 0 0.00301988746572 0.0030299456681 0.00295708436659 0.00299466625317 78562 0.00299466625317 down down correct
SERO-USD.CC Super Zero 20260206 0 1.016148737E-5 1.348219224E-5 8.3495287E-6 1.028455863E-5 8569 1.028455863E-5 up down incorrect
SETH-USD.CC Sether 20260206 0 1118.1436169891 1240.8904509206 1118.1435237427 1240.2587415782 0 1240.2587415782 up down incorrect
SFD-USD.CC SafeDeal 20260206 0 2.737047268E-5 3.149484378E-5 2.679942135E-5 3.106775316E-5 0 3.106775316E-5 up up correct
SFI-USD.CC saffron.finance 20260206 0 60.8981106057 63.7901536285 58.4890602258 62.772799158 5503 62.772799158 up up correct
SFP-USD.CC SafePal 20260206 0 0.2422503182 0.2865695242 0.2314257701 0.2847202521 5573814 0.2847202521 up up correct
SFUND-USD.CC Seedify.fund 20260206 0 0.0336231567 0.0337811236 0.0318035965 0.0323766163 461240 0.0323766163 down down correct
SG-USD.CC SocialGood 20260206 0 0.00399298251579 0.00430048720519 0.00349566327166 0.00429713440595 769309 0.00429713440595 up up correct
SHA-USD.CC Safe Haven 20260206 0 9.106038105E-5 9.217913219E-5 8.423332387E-5 8.440152695E-5 0 8.440152695E-5 down down correct
SHARE-USD.CC Seigniorage Shares 20260206 0 0.00035545174487 0.00035545174487 0.00035545174487 0.00035545174487 0 0.00035545174487
SHDW-USD.CC Shadow Token 20260206 0 0.00348387975734 0.00348387975734 0.00348387975734 0.00348387975734 0 0.00348387975734
SHIB-USD.CC Shiba Inu 20260206 0 5.62080402E-6 6.40013294E-6 5.17983993E-6 6.32155344E-6 266430382 6.32155344E-6 up up correct
SHROOM-USD.CC Niftyx Protocol 20260206 0 0.00243808508587 0.00263491108044 0.00243808508587 0.00263491108044 0 0.00263491108044 up down incorrect
SIB-USD.CC SIBCoin 20260206 0 0.0638449796 0.0638449796 0.0638449796 0.0638449796 0 0.0638449796
SIX-USD.CC SIX 20260206 0 0.0090850471291 0.0094505806184 0.00878671934305 0.00942465490776 292632 0.00942465490776 up up correct
SKEY-USD.CC SmartKey 20260206 0 0.00157762853223 0.00182943125816 0.00152094893634 0.00179730484693 214483 0.00179730484693 up up correct
SKL-USD.CC SKALE 20260206 0 0.00607316749023 0.00717322667805 0.00561538266179 0.00699439185694 14169518 0.00699439185694 up up correct
SKM-USD.CC Skrumble Network 20260206 0 2.77079882E-6 2.77079882E-6 2.76209779E-6 2.76209779E-6 0 2.76209779E-6 down down correct
SKY-USD.CC Skycoin 20260206 0 0.0218115595 0.0218115595 0.0218115595 0.0218115595 0 0.0218115595
SLP-USD.CC Smooth Love Potion 20260206 0 0.00058241820267 0.0006682778318 0.00054417467209 0.00064934818601 3664382 0.00064934818601 up up correct
SLS-USD.CC SaluS 20260206 0 9.1089110106 9.1089110106 9.1089110106 9.1089110106 0 9.1089110106
SMART-USD.CC SmartBillions 20260206 0 0.00044120309186 0.00052826021317 0.00040419385152 0.00052245459669 69 0.00052245459669 up up correct
SMARTCREDIT-USD.CC SmartCredit Token 20260206 0 0.1652804674 0.1701401326 0.1618591691 0.1650465553 3 0.1650465553 down down correct
SNC-USD.CC SunContract 20260206 0 0.0234093417 0.0245247796 0.0231529145 0.0238592376 297380 0.0238592376 up down incorrect
SNM-USD.CC SONM (BEP-20) 20260206 0 9.955357285E-5 9.955357285E-5 9.955357285E-5 9.955357285E-5 0 9.955357285E-5
SNRG-USD.CC Synergy 20260206 0 0.0134557279 0.0134557279 0.0134557279 0.0134557279 0 0.0134557279
SNT-USD.CC Status 20260206 0 0.0102217679 0.0114412155 0.00946970792808 0.0112681447 6027781 0.0112681447 up up correct
SNX-USD.CC Synthetix Network Token 20260206 0 0.2795330355 0.3051069675 0.2531279298 0.3003232786 49109138 0.3003232786 up up correct
SOCC-USD.CC SocialCoin 20260206 0 0.0005785125852 0.0005785125852 0.0005785125852 0.0005785125852 0 0.0005785125852
SOL-USD.CC Solana 20260206 0 78.1855334835 89.5074382558 68.6918171739 87.4647744177 11668451362 87.4647744177 up up correct
SOLAPE-USD.CC SolAPE Token 20260206 0 0.0001159146092 0.00011865443563 0.00011511160976 0.00011865443563 15 0.00011865443563 up up correct
SOLO-USD.CC Sologenic 20260206 0 0.0885096701 0.1067881119 0.0812051476 0.1060802121 2978881 0.1060802121 up up correct
SOLVE-USD.CC SOLVE 20260206 0 0.00010945408001 0.000122903192 0.00010794531859 0.00012207614451 40 0.00012207614451 up up correct
SONG-USD.CC SongCoin 20260206 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260206 0 7.9468E-10 8.198E-10 7.9468E-10 8.198E-10 0 8.198E-10 up up correct
SOUL-USD.CC Phantasma 20260206 0 0.0136000117 0.0144246722 0.012605305 0.0143525306 227482 0.0143525306 up up correct
SPA-USD.CC Sperax 20260206 0 0.00271577310875 0.00312213581497 0.00269981381885 0.00305004614225 1599415 0.00305004614225 up up correct
SPARTA-USD.CC Spartan Protocol Token 20260206 0 0.00016600538187 0.00017927110645 0.00015987418584 0.00017707338108 0 0.00017707338108 up up correct
SPC-USD.CC SpaceChain 20260206 0 0.0156177903 0.0176597366 0.0156177903 0.0176594187 25497 0.0176594187 up up correct
SPD-USD.CC SPINDLE 20260206 0 8.52201818E-6 8.77258714E-6 8.34561278E-6 8.50995745E-6 5 8.50995745E-6 down down correct
SPELL-USD.CC Spell Token 20260206 0 0.00017591396651 0.0002058677126 0.00016479503633 0.00019771082267 9006539 0.00019771082267 up up correct
SPR-USD.CC SpreadCoin 20260206 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SQUID-USD.CC SQUIDGames Token 20260206 0 5.337365391E-5 5.337365391E-5 5.045926682E-5 5.045926682E-5 0 5.045926682E-5 down down correct
SRN-USD.CC SIRIN LABS Token 20260206 0 0.00014108074714 0.00014522887914 0.00013816038196 0.00014088108356 3 0.00014088108356 down down correct
SSV-USD.CC SSV Network 20260206 0 3.3859403851 3.6748630219 3.0877689693 3.4581986884 20580286 3.4581986884 up down incorrect
STAKE-USD.CC xDAI Stake 20260206 0 0.0377757977 0.0387031589 0.0377450014 0.0387031589 9 0.0387031589 up up correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260206 0 0.00526719472884 0.00616337451663 0.00514320401725 0.00607825620704 359 0.00607825620704 up up correct
STAR-USD.CC Starbase 20260206 0 4.00015862E-6 4.00015862E-6 4.00015862E-6 4.00015862E-6 0 4.00015862E-6
START-USD.CC Startcoin 20260206 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260206 0 0.00180106047576 0.00204557645443 0.00162396159514 0.0020237427689 47730 0.0020237427689 up up correct
STEEM-USD.CC Steem 20260206 0 0.0476404549 0.0529056632 0.0444693209 0.0521599672 13145589 0.0521599672 up up correct
STETH-USD.CC StakeHound Staked Ether 20260206 0 1828.6703932044 2081.1306361228 1766.7259513529 2059.84357025 161122040 2059.84357025 up up correct
STMX-USD.CC StormX 20260206 0 1.302736045E-5 1.305367861E-5 1.302640209E-5 1.303948513E-5 11 1.303948513E-5 up up correct
STORJ-USD.CC Storj 20260206 0 0.094954893 0.1065608545 0.0883914184 0.1044818042 8786731 0.1044818042 up up correct
STPT-USD.CC STPT 20260206 0 0.0600837862 0.0782834355 0.0569998349 0.0750670698 42955854 0.0750670698 up up correct
STRAX-USD.CC Stratis 20260206 0 0.0137800437 0.0151638945 0.0129300931 0.0150087441 943128 0.0150087441 up up correct
STRONG-USD.CC Strong 20260206 0 0.6712050479 0.7105044849 0.6681640462 0.7105044849 0 0.7105044849 up up correct
STX4847-USD.CC Stacks 20260206 0 0.2490723616 0.2844000689 0.2250827322 0.2787585004 37052826 0.2787585004 up up correct
SUB-USD.CC Substratum 20260206 0 0.00010914623512 0.00010914623512 0.00010914623512 0.00010914623512 0 0.00010914623512
SUKU-USD.CC SUKU 20260206 0 0.00708256467558 0.00759846556803 0.00694971776741 0.0075389683131 250675 0.0075389683131 up up correct
SUPER-BITCOIN-USD.CC SuperCoin 20260206 0 0.1290413842 0.1290413842 0.1290413842 0.1290413842 0 0.1290413842
SUPERFARM-USD.CC Superfarm 20260206 0 0.1170042981 0.1307653017 0.1085504097 0.1286908679 14479167 0.1286908679 up down incorrect
SURE-USD.CC inSure 20260206 0 0.00042311687502 0.00049552877211 0.0002191371563 0.00049552877211 0 0.00049552877211 up down incorrect
SUSD-USD.CC sUSD 20260206 0 0.6032777022 0.6179483814 0.5785288292 0.6118994837 193050 0.6118994837 up down incorrect
SUSHI-USD.CC Sushi 20260206 0 0.190693958 0.2196221569 0.1733446198 0.2143068708 25736901 0.2143068708 up down incorrect
SWAP-USD.CC TrustSwap 20260206 0 0.0342125215 0.0355300564 0.0293041163 0.0345319906 415665 0.0345319906 up up correct
SWFTC-USD.CC SwftCoin 20260206 0 0.00304465126282 0.00375396359525 0.00290643755248 0.00349795011348 2448111 0.00349795011348 up down incorrect
SWING-USD.CC Swing 20260206 0 0.00789461373131 0.00789461373131 0.00789461373131 0.00789461373131 0 0.00789461373131
SWT-USD.CC Swarm City 20260206 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SX-USD.CC SportX 20260206 0 0.0145177227 0.0158203254 0.0142649684 0.0158203254 0 0.0158203254 up up correct
SXP-USD.CC Swipe 20260206 0 0.0257314045 0.033553211 0.0235274752 0.0283179794 12747633 0.0283179794 up up correct
SYLO-USD.CC Sylo 20260206 0 4.14534307E-6 5.32600388E-6 3.48276921E-6 5.19359851E-6 1122 5.19359851E-6 up up correct
SYS-USD.CC Syscoin 20260206 0 0.0122632231 0.0140026646 0.0111673353 0.0138034013 5435744 0.0138034013 up up correct
SZC-USD.CC ShopZcoin 20260206 0 0.0207239278 0.0230103433 0.0190107181 0.0197126592 731 0.0197126592 down down correct
TAG-USD.CC TagCoin 20260206 0 0.00443576013828 0.00443576013828 0.00443576013828 0.00443576013828 0 0.00443576013828
TAJ-USD.CC TajCoin 20260206 0 0.00115179785566 0.00115179785566 0.00115179785566 0.00115179785566 0 0.00115179785566
TCT-USD.CC TokenClub 20260206 0 0.00052579116774 0.00052921941217 0.00050060735656 0.00050414711254 19259 0.00050414711254 down down correct
TEL-USD.CC Telcoin 20260206 0 0.002427661521 0.00311148394257 0.00234771855326 0.00300900630562 4248565 0.00300900630562 up up correct
TEMCO-USD.CC TEMCO 20260206 0 0.0006042343285 0.00064274585999 0.00058066798173 0.00064243749146 27067 0.00064243749146 up up correct
TEN-USD.CC Tokenomy 20260206 0 0.00631514942421 0.00631514942421 0.00605470815597 0.00615625730209 0 0.00615625730209 down down correct
TERA-USD.CC TERA 20260206 0 2.299055588E-5 2.299055588E-5 2.299055588E-5 2.299055588E-5 0 2.299055588E-5
TFT-USD.CC Tron Flight Ticket 20260206 0 0.00375778116214 0.00385686549352 0.00374924867375 0.00382375378047 1130 0.00382375378047 up up correct
TFUEL-USD.CC Theta Fuel 20260206 0 0.0137602834 0.0150902666 0.0137550459 0.0148100329 4897996 0.0148100329 up up correct
THETA-USD.CC THETA 20260206 0 0.1800122515 0.2100847021 0.1618527328 0.2034171268 23033737 0.2034171268 up up correct
TIME-USD.CC Chrono.tech 20260206 0 3.2845959107 3.3382878349 3.1937435162 3.2704304554 178884 3.2704304554 down down correct
TKN-USD.CC Monolith 20260206 0 0.0770735899 0.0770735899 0.0770735899 0.0770735899 0 0.0770735899
TKO-USD.CC Tokocrypto 20260206 0 0.0600337937 0.0652073581 0.0562972761 0.0648015878 1281108 0.0648015878 up up correct
TKP-USD.CC TOKPIE 20260206 0 0.0599856212 0.0622611693 0.0589707992 0.0622611693 0 0.0622611693 up up correct
TLM-USD.CC Alien Worlds USD 20260206 0 0.00159954496059 0.00179799126759 0.00146893133874 0.00176053019219 4941913 0.00176053019219 up up correct
TLOS-USD.CC Telos 20260206 0 0.0145789387 0.0146883579 0.0144494616 0.0146262851 1776657 0.0146262851 up up correct
TNC-USD.CC Trinity Network Credit 20260206 0 7.204449055E-5 7.204449055E-5 7.204449055E-5 7.204449055E-5 0 7.204449055E-5
TNS-USD.CC Transcodium 20260206 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260206 0 5.880072926E-5 6.131906467E-5 5.82494569E-5 5.999895428E-5 17812 5.999895428E-5 up down incorrect
TOMO-USD.CC TomoChain 20260206 0 0.0525602233 0.0590496049 0.0490983441 0.0585081704 2298611 0.0585081704 up down incorrect
TONE-USD.CC TE-FOOD 20260206 0 0.00012242768655 0.00012242768655 0.00010248676977 0.00011441820559 0 0.00011441820559 down down correct
TONTOKEN-USD.CC TON Token 20260206 0 0.0045245257291 0.00490266823721 0.0045245257291 0.00490266823721 0 0.00490266823721 up up correct
TOP-USD.CC TOP 20260206 0 9.499820033E-5 9.51802819E-5 9.231774734E-5 9.261820778E-5 673 9.261820778E-5 down down correct
TORN-USD.CC Tornado Cash 20260206 0 7.0707777786 8.0899194693 6.7244093472 8.0836546532 191851 8.0836546532 up up correct
TRA-USD.CC Trabzonspor Fan Token 20260206 0 0.2051422061 0.2171220395 0.1912908001 0.2138930224 199950 0.2138930224 up up correct
TRAC-USD.CC OriginTrail 20260206 0 0.3003537363 0.3448207152 0.2920568269 0.3340388588 18875875 0.3340388588 up up correct
TRB-USD.CC Tributes 20260206 0 13.7342912005 15.4510698029 12.5203017504 15.2111761094 33616704 15.2111761094 up up correct
TRCL-USD.CC Treecle 20260206 0 0.00073146194596 0.00084907092173 0.00071428159531 0.00071686791939 27062 0.00071686791939 down down correct
TRIBE-USD.CC Tribe 20260206 0 0.4280955627 0.4577919274 0.422560387 0.4561116895 74839 0.4561116895 up up correct
TROLL-USD.CC Trollcoin 20260206 0 0.00063009993836 0.000716102361 0.00060446927577 0.000705513941 0 0.000705513941 up up correct
TRST-USD.CC WeTrust 20260206 0 0.00048457602304 0.00048457602304 0.00048457602304 0.00048457602304 0 0.00048457602304
TRV-USD.CC TrustVerse 20260206 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260206 0 0.2691986373 0.2740245173 0.2681375432 0.2739721527 1150116281 0.2739721527 up down incorrect
TRYB-USD.CC BiLira 20260206 0 0.0229654339 0.0229785419 0.022832168 0.022832168 0 0.022832168 down down correct
TUP-USD.CC Tenup 20260206 0 0.00264640726907 0.00322006182536 0.002538702719 0.0030479049833 40717 0.0030479049833 up up correct
TUSD-USD.CC TrueUSD 20260206 0 0.9975649164 0.9997666267 0.9969790272 0.9982167778 43137525 0.9982167778 up up correct
TVK-USD.CC Terra Virtua Kolect 20260206 0 0.00552882576657 0.00638808021423 0.00506164289451 0.00630150544702 2547780 0.00630150544702 up up correct
TWT-USD.CC Trust Wallet Token 20260206 0 0.5731416418 0.5825519495 0.5121223733 0.5503569257 39917852 0.5503569257 down down correct
TX-USD.CC TransferCoin 20260206 0 0.1311964578 0.1311964578 0.1311964578 0.1311964578 0 0.1311964578
TXL-USD.CC Tixl 20260206 0 0.00032757824508 0.00033744563562 0.00032353677634 0.00033679114957 0 0.00033679114957 up up correct
UBEX-USD.CC Ubex 20260206 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260206 0 0.0266943456 0.0352650864 0.0266943456 0.0321856245 3077 0.0321856245 up up correct
UBTC-USD.CC United Bitcoin 20260206 0 1.6465754958 1.6465754958 1.6465754958 1.6465754958 0 1.6465754958
UBX-USD.CC UBIX Network 20260206 0 7.5995457E-7 7.9070529E-7 6.314443E-7 7.7773229E-7 159910 7.7773229E-7 up up correct
UFR-USD.CC Upfiring 20260206 0 0.0023039595621 0.0023039595621 0.0023039595621 0.0023039595621 0 0.0023039595621
UMA-USD.CC UMA 20260206 0 0.4705527469 0.5436851467 0.4346112346 0.5329998827 7037708 0.5329998827 up up correct
UMB-USD.CC UmbraCoin 20260206 0 0.00012780681235 0.00012780681235 0.00012590158101 0.00012740309537 0 0.00012740309537 down down correct
UNCX-USD.CC UniCrypt 20260206 0 54.9960191178 78.0132355563 51.4800538697 68.4223982989 40062 68.4223982989 up up correct
UNFI-USD.CC Unifi Protocol DAO 20260206 0 0.0689872741 0.1037877291 0.0659016434 0.08864525 363289 0.08864525 up up correct
UNI7083-USD.CC Uniswap 20260206 0 3.1618742796 3.6186042748 2.9054886553 3.5509827769 510695282 3.5509827769 up up correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260206 0 0.00332118475108 0.00332118475108 0.00332118475108 0.00332118475108 0 0.00332118475108
UNIFY-USD.CC Unify 20260206 0 0.00156914906657 0.00156914906657 0.00156914906657 0.00156914906657 0 0.00156914906657
UNIT-USD.CC Universal Currency 20260206 0 0.00349867424824 0.00349867424824 0.00349867424824 0.00349867424824 0 0.00349867424824
UNN-USD.CC UNION Protocol Governance Token 20260206 0 8.705825906E-5 9.86902537E-5 8.318950401E-5 9.667233234E-5 19071 9.667233234E-5 up up correct
UNO-USD.CC Unobtanium 20260206 0 1.9848148058 2.1719384609 1.9040782187 2.1398237831 19 2.1398237831 up up correct
UOS-USD.CC Ultra 20260206 0 0.006592534193 0.00666127382878 0.00605960202853 0.00658892469318 205579 0.00658892469318 down down correct
UPI-USD.CC Pawtocol 20260206 0 4.147935022E-5 4.147935022E-5 4.147935022E-5 4.147935022E-5 0 4.147935022E-5
USDC-USD.CC USD Coin 20260206 0 0.999861012 1.0026598461 0.9984033214 0.9999334588 32575476835 0.9999334588 up up correct
USDF-USD.CC FolgoryUSD 20260206 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDJ-USD.CC USDJ 20260206 0 0.4495582513 0.4495582513 0.4450200069 0.4450200069 0 0.4450200069 down down correct
USDP-USD.CC Pax Dollar 20260206 0 0.9982219162 1.0011355671 0.9981774413 0.9995161977 1291653 0.9995161977 up up correct
USDT-USD.CC Tether 20260206 0 0.9983342369 1.0034834352 0.9976163743 0.9992411661 215984096332 0.9992411661 up up correct
UST-USD.CC TerraUSD 20260206 0 0.00441849225934 0.00494648736337 0.00397475601786 0.00481399482849 4801192 0.00481399482849 up up correct
UTK-USD.CC Utrust 20260206 0 0.00905409831482 0.0101108565 0.00880600488984 0.0100952942 975260 0.0100952942 up up correct
VAL-USD.CC Valorbit 20260206 0 0.3449052615 0.3872215319 0.3406865564 0.3835549015 88535 0.3835549015 up down incorrect
VALUE-USD.CC Value DeFi 20260206 0 0.00973088155456 0.0112687134 0.00929109552401 0.00943939271564 20920 0.00943939271564 down up incorrect
VEC2-USD.CC VectorAI 20260206 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260206 0 0.00637580839433 0.00731660286253 0.00607260472746 0.00731064904745 407385 0.00731064904745 up up correct
VELO-USD.CC Velo 20260206 0 0.00345500314052 0.00403873352431 0.00325566232734 0.00377181820354 5720717 0.00377181820354 up up correct
VEST-USD.CC VestChain 20260206 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260206 0 0.00728256318501 0.00842205224988 0.00673630513097 0.00827455020772 43028327 0.00827455020772 up up correct
VEX-USD.CC Vexanium 20260206 0 0.00185755564583 0.00189883424 0.00185755564583 0.00186078453997 56045 0.00186078453997 up up correct
VGX-USD.CC Voyager Token 20260206 0 0.00046808308891 0.00047996406444 0.00039971385377 0.00047782447487 289829 0.00047782447487 up up correct
VIA-USD.CC Viacoin 20260206 0 0.2732949444 0.2732949444 0.2732949444 0.2732949444 0 0.2732949444
VIDYA-USD.CC Vidya 20260206 0 0.00128410523669 0.00141555054622 0.00128410523669 0.00141555054622 0 0.00141555054622 up up correct
VIDZ-USD.CC PureVidz 20260206 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260206 0 0.00345985245621 0.00345985245621 0.00345985245621 0.00345985245621 0 0.00345985245621
VLX-USD.CC Velas 20260206 0 0.0005941439173 0.00064898563992 0.00057470545967 0.00064084652108 5445 0.00064084652108 up up correct
VNDC-USD.CC VNDC 20260206 0 3.66582164E-5 3.733897237E-5 3.580304529E-5 3.72303302E-5 35664067 3.72303302E-5 up up correct
VOLT-USD.CC Bitvolt 20260206 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260206 0 0.0014231330991 0.00152318772867 0.00137492944723 0.00151711435172 20 0.00151711435172 up up correct
VRA-USD.CC Verasity 20260206 0 2.137682126E-5 2.676481234E-5 2.016859401E-5 2.640161856E-5 1643113 2.640161856E-5 up up correct
VRSC-USD.CC Verus Coin 20260206 0 0.7664012078 0.8523754773 0.718197311 0.7610725499 1186 0.7610725499 down down correct
VSP-USD.CC Vesper Finance 20260206 0 0.1326565999 0.1332447826 0.0560874384 0.096598893 0 0.096598893 down down correct
VTC-USD.CC Vertcoin 20260206 0 0.0531559039 0.0574827433 0.0515693974 0.0569911431 13484 0.0569911431 up down incorrect
VTHO-USD.CC VeThor Token 20260206 0 0.00054186570056 0.00062257055947 0.00050985929737 0.00061088741903 3108322 0.00061088741903 up up correct
VVS-USD.CC VVS Finance 20260206 0 1.40515887E-6 1.58738535E-6 1.34270021E-6 1.566393E-6 800079 1.566393E-6 up up correct
VXV-USD.CC Vectorspace AI 20260206 0 0.00247140722686 0.00298402415752 0.00245752800031 0.00283071821869 0 0.00283071821869 up up correct
vXVS-USD.CC Venus XVS 20260206 0 0.0617753197 0.0661032322 0.0571055182 0.0655984431 0 0.0655984431 up down incorrect
WAN-USD.CC Wanchain 20260206 0 0.0625837077 0.0670160285 0.06102117 0.0651360391 3108394 0.0651360391 up down incorrect
WAVES-USD.CC Waves 20260206 0 0.4793836757 0.5224798746 0.4337060955 0.5151312662 12022925 0.5151312662 up up correct
WAXE-USD.CC WAXE 20260206 0 6.2093933478 6.7616477305 6.2093933478 6.7616477305 960 6.7616477305 up up correct
WAXP-USD.CC WAX 20260206 0 0.00622395323577 0.00687243508442 0.00580233503288 0.00677170831538 3256331 0.00677170831538 up up correct
WBB-USD.CC Wild Beast Block 20260206 0 0.00310585471525 0.00310585471525 0.00310585471525 0.00310585471525 0 0.00310585471525
WBNB-USD.CC Wrapped BNB 20260206 0 608.0474592648 665.8614482809 581.3358952843 658.4695040592 740991487 658.4695040592 up up correct
WBTC-USD.CC Wrapped Bitcoin 20260206 0 62847.724691741 71280.249549349 59991.535019191 70379.928279257 943033542 70379.928279257 up up correct
WBX-USD.CC WiBX 20260206 0 0.00117246833837 0.00124498740913 0.0011020203868 0.00119103733561 19757 0.00119103733561 up up correct
WEMIX-USD.CC WEMIX Token 20260206 0 0.3073177298 0.3182273886 0.2931852647 0.3134789228 1826304 0.3134789228 up up correct
WEST-USD.CC Waves Enterprise 20260206 0 0.00189844066453 0.00202452743636 0.00169165210762 0.00191366049655 20194 0.00191366049655 up up correct
WETH-USD.CC WETH 20260206 0 1840.8453886497 2068.4634929558 1735.6864718976 2063.486749019 3177588402 2063.486749019 up up correct
WGR-USD.CC Wagerr 20260206 0 0.00143552604496 0.00156106242481 0.00139481412643 0.00154810762894 76 0.00154810762894 up up correct
WHALE-USD.CC WHALE 20260206 0 0.2180248845 0.2211852118 0.2180248845 0.2211852118 0 0.2211852118 up up correct
WIKEN-USD.CC Project WITH 20260206 0 0.00186034603583 0.00213690394862 0.00173642548031 0.00212392403333 238691 0.00212392403333 up up correct
WIN-USD.CC WINk 20260206 0 2.141898809E-5 2.280469753E-5 2.071656837E-5 2.260409881E-5 7840662 2.260409881E-5 up up correct
WINGS-USD.CC Wings 20260206 0 0.00287239240862 0.00287239240862 0.00287239240862 0.00287239240862 0 0.00287239240862
WISE-USD.CC WISE 20260206 0 0.0988538512 0.1113253467 0.0988538512 0.111207446 1422 0.111207446 up up correct
WNXM-USD.CC Wrapped NXM 20260206 0 47.6836683315 55.2904553949 47.6795597043 55.103250589 77635 55.103250589 up up correct
WOM-USD.CC WOM Protocol 20260206 0 0.00076652159367 0.00109184178856 0.00076652159367 0.00087760385292 2 0.00087760385292 up up correct
WOO-USD.CC Wootrade 20260206 0 0.0158606004 0.018128146 0.0146316995 0.0179482777 6910017 0.0179482777 up up correct
WOZX-USD.CC Efforce 20260206 0 0.00100120207872 0.00100146646659 0.00075831779012 0.00075831779012 238 0.00075831779012 down down correct
WRC-USD.CC Worldcore 20260206 0 3.092346545E-5 3.092346545E-5 3.092346545E-5 3.092346545E-5 0 3.092346545E-5
WRLD-USD.CC NFT Worlds 20260206 0 0.0001491968098 0.0001491968098 0.0001491968098 0.0001491968098 0 0.0001491968098
WRX-USD.CC WazirX 20260206 0 0.0348085918 0.0391070945 0.033520883 0.0382977386 48874 0.0382977386 up up correct
WXT-USD.CC Wirex Token 20260206 0 0.00245859760093 0.00246898140889 0.00239456217363 0.00242132731005 297083 0.00242132731005 down down correct
XAUT-USD.CC Tether Gold 20260206 0 4657.9404296875 4924.4111328125 4607.6206054688 4906.1796875 930762929 4906.1796875 up up correct
XBC-USD.CC Bitcoin Plus 20260206 0 0.6930337923 0.7254116917 0.6511234431 0.7146856222 0 0.7146856222 up up correct
XBP-USD.CC BlitzPredict 20260206 0 3.792948846E-5 3.904471168E-5 3.714434974E-5 3.787580901E-5 0 3.787580901E-5 down down correct
XBTC21-USD.CC Bitcoin 21 20260206 0 0.00502065223572 0.00502065223572 0.00502065223572 0.00502065223572 0 0.00502065223572
XCAD-USD.CC XCAD Network 20260206 0 0.001138340789 0.00132029774279 0.00108665396704 0.0012677260497 212931 0.0012677260497 up up correct
XCASH-USD.CC X-CASH 20260206 0 5.24534754E-6 5.72351853E-6 5.24534754E-6 5.72351853E-6 0 5.72351853E-6 up up correct
XCM-USD.CC CoinMetro Token 20260206 0 0.0463637078 0.051671767 0.0453522844 0.0495179124 22878 0.0495179124 up up correct
XCP-USD.CC Counterparty 20260206 0 1.7269289596 1.7858588629 1.7225525849 1.7301072971 50 1.7301072971 up up correct
XDAG-USD.CC Dagger 20260206 0 0.00146003942799 0.00146065822003 0.0013997639675 0.00142140481276 258786 0.00142140481276 down down correct
XDB-USD.CC DigitalBits 20260206 0 0.00014395103942 0.00016155506615 0.00014195328897 0.00016014699024 218781 0.00016014699024 up up correct
XDC-USD.CC XDC 20260206 0 0.0299208918 0.0389144036 0.0295433003 0.0370561841 46624539 0.0370561841 up up correct
XDN-USD.CC DigitalNote 20260206 0 1.039587296E-5 1.109870505E-5 1.010019407E-5 1.109870505E-5 0 1.109870505E-5 up up correct
XEM-USD.CC NEM 20260206 0 0.00080746018146 0.00088124738929 0.0007951156577 0.00081908219803 3776247 0.00081908219803 up up correct
XEP-USD.CC Electra Protocol 20260206 0 0.00015458912746 0.00015749579792 0.00014967682308 0.00015692655605 115866 0.00015692655605 up down incorrect
XFUND-USD.CC xFund 20260206 0 60.9194785307 69.1501058238 60.844289731 68.7455888996 0 68.7455888996 up up correct
XHI-USD.CC HiCoin 20260206 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260206 0 0.1466967472 0.1708495098 0.1379986843 0.1639946602 372607450 0.1639946602 up down incorrect
XMON-USD.CC Bitcoin Monster 20260206 0 106.9045843331 170.4074164565 106.9045843331 146.0727431739 0 146.0727431739 up up correct
XMR-USD.CC Monero 20260206 0 292.43500855 335.1328785544 278.0076938272 321.504793974 156644600 321.504793974 up up correct
XNO-USD.CC Nano USD 20260206 0 0.593860062 0.5991498177 0.520257758 0.5917013861 1602028 0.5917013861 down down correct
XPC-USD.CC eXPerience Chain 20260206 0 7.24656313E-6 7.43267869E-6 6.99521625E-6 7.24411856E-6 0 7.24411856E-6 down down correct
XPD-USD.CC Palladium Spot Token 20260206 0 0.0100276828 0.0100276828 0.0100276828 0.0100276828 0 0.0100276828
XPM-USD.CC Primecoin 20260206 0 0.0333952967 0.0353388532 0.0309329176 0.0324536413 326 0.0324536413 down up incorrect
XPR-USD.CC Proton 20260206 0 0.00210141403498 0.0024485752915 0.00203690144235 0.00243261700328 2516202 0.00243261700328 up down incorrect
XPTX-USD.CC PlatinumBAR 20260206 0 0.00440185096027 0.00440185096027 0.00440185096027 0.00440185096027 0 0.00440185096027
XPX-USD.CC ProximaX 20260206 0 0.00026462205897 0.00028764797754 0.00026441392833 0.00027108190148 54886 0.00027108190148 up down incorrect
XPY-USD.CC PayCoin 20260206 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XQN-USD.CC Quotient 20260206 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRP-USD.CC XRP 20260206 0 1.2135064329 1.538907519 1.1334603499 1.4715231318 11836014443 1.4715231318 up down incorrect
XRU-USD.CC Thorstarter 20260206 0 0.00068231582642 0.00073541794118 0.00066646684331 0.00073541794118 0 0.00073541794118 up up correct
XSGD-USD.CC XSGD 20260206 0 0.7821691526 0.7876142899 0.7774383592 0.787498083 1165418 0.787498083 up up correct
XTZ-USD.CC Tezos 20260206 0 0.3938278512 0.4476886862 0.364084825 0.429973315 34198234 0.429973315 up up correct
XVG-USD.CC Verge 20260206 0 0.00506672737788 0.00625447629705 0.004835889102 0.00597833383656 14180343 0.00597833383656 up up correct
XVS-USD.CC Venus 20260206 0 3.0680025817 3.290216922 2.8299784412 3.261700172 6435192 3.261700172 up up correct
XWC-USD.CC WhiteCoin 20260206 0 0.0083046012753 0.00833094381842 0.0083046012753 0.00832331970647 4 0.00832331970647 up up correct
XYO-USD.CC XYO 20260206 0 0.00390853129596 0.00470910121773 0.00379786638512 0.00444124433126 8547092 0.00444124433126 up up correct
YCE-USD.CC MYCE 20260206 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260206 0 7.2383449637 7.2476398647 5.2271882929 5.8763400003 1331 5.8763400003 down down correct
YFI-USD.CC yearn.finance 20260206 0 2527.1848165657 3049.8191028615 2352.1765928688 2970.8133735187 46346432 2970.8133735187 up up correct
YFII-USD.CC DFI.Money 20260206 0 39.049837361 45.7820659287 38.9076058485 44.0476141661 113857 44.0476141661 up up correct
YFO-USD.CC YFIONE 20260206 0 0.5692191035 0.572807586 0.5692191035 0.572807586 0 0.572807586 up up correct
YGG-USD.CC Yield Guild Games 20260206 0 0.0383112175 0.0432521736 0.0342205448 0.0420362449 26791781 0.0420362449 up up correct
ZANO-USD.CC Zano 20260206 0 9.0729858669 9.0772868554 8.3962551582 8.4168262963 1889746 8.4168262963 down down correct
ZAP-USD.CC Zap 20260206 0 0.00057061808341 0.00060042427579 0.00057061808341 0.00060042427579 0 0.00060042427579 up up correct
ZCL-USD.CC ZClassic 20260206 0 0.2379818062 0.2841673018 0.1949256861 0.2137707241 0 0.2137707241 down down correct
ZCN-USD.CC 0Chain 20260206 0 0.00180652594443 0.00185964239175 0.00166236985486 0.0017688319491 20 0.0017688319491 down down correct
ZEC-USD.CC Zcash 20260206 0 203.8505018063 254.045437161 188.6178003033 240.2414709239 698247641 240.2414709239 up up correct
ZEE-USD.CC ZeroSwap 20260206 0 0.00039826423496 0.00040186923385 0.00039242236758 0.00039873240336 294314 0.00039873240336 up up correct
ZEL-USD.CC ZelCash 20260206 0 0.0672153629 0.0757306168 0.0614387044 0.0741187518 5038496 0.0741187518 up up correct
ZEN-USD.CC Horizen 20260206 0 5.5817739411 6.3433116365 5.0805406593 6.1023481862 55066346 6.1023481862 up down incorrect
ZENI-USD.CC Zennies 20260206 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZER-USD.CC Zero 20260206 0 0.037758421 0.037758421 0.037758421 0.037758421 0 0.037758421
ZET-USD.CC Zetacoin 20260206 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260206 0 0.00425291035072 0.00462999115392 0.00389091864586 0.00445919539399 36799012 0.00445919539399 up up correct
ZIPT-USD.CC Zippie 20260206 0 7.351989425E-5 7.568156572E-5 7.199803572E-5 7.341584571E-5 138 7.341584571E-5 down down correct
ZLW-USD.CC Zelwin 20260206 0 0.00124091550477 0.00127017263302 0.00123928931295 0.00126173127278 22777 0.00126173127278 up up correct
ZNN-USD.CC Zenon 20260206 0 0.2990744442 0.3000460751 0.2755429265 0.2919116683 0 0.2919116683 down down correct
ZNZ-USD.CC ZENZO 20260206 0 0.00022006292447 0.00022006292447 0.00022006292447 0.00022006292447 0 0.00022006292447
ZRX-USD.CC 0x 20260206 0 0.0952714973 0.1090300394 0.0887039229 0.1082786177 26492071 0.1082786177 up up correct
ZYD-USD.CC Zayedcoin 20260206 0 0.00106419739802 0.00106419739802 0.00106419739802 0.00106419739802 0 0.00106419739802
ZYN-USD.CC Zynecoin 20260206 0 0.00024255025359 0.00024302888761 0.00021670003165 0.00023983514623 48095 0.00023983514623 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.